Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/18 | 49.096,13 | -425,15 | -0,87 | 49.054,24 | 48.468,53 | Noticia (1) |
| 13/08/18 | 48.767,02 | 402,93 | 0,83 | 49.184,39 | 48.789,86 | Noticia (2) |
| 10/08/18 | 48.383,59 | -860,81 | -1,75 | 49.240,19 | 48.109,04 | Noticia (1) |
| 9/08/18 | 49.244,40 | -579,99 | -1,18 | 49.240,19 | 48.468,83 | Noticia (1) |
| 8/08/18 | 49.894,56 | -398,10 | -0,80 | 49.957,00 | 49.485,16 | Noticia (1) |
| 7/08/18 | 49.963,87 | -234,25 | -0,47 | 49.987,17 | 49.708,26 | Noticia (2) |
| 6/08/18 | 49.320,21 | 731,17 | 1,48 | 50.071,99 | 49.411,38 | Noticia (2) |
| 3/08/18 | 49.302,57 | 246,53 | 0,50 | 49.439,71 | 49.183,74 | Noticia (1) |
| 2/08/18 | 49.056,04 | 300,79 | 0,61 | 49.439,71 | 49.183,74 | Noticia (1) |
| 1/08/18 | 49.449,44 | -431,30 | -0,87 | 49.364,14 | 48.880,21 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/18 | 49.698,01 | -165,08 | -0,33 | 49.786,72 | 49.449,13 | - |
| 30/07/18 | 49.705,28 | 75,90 | 0,15 | 50.080,80 | 49.674,75 | Noticia (2) |
| 27/07/18 | 49.643,94 | 205,70 | 0,42 | 49.825,37 | 49.281,83 | Noticia (1) |
| 26/07/18 | 49.438,24 | 46,73 | 0,09 | 49.825,37 | 49.473,50 | Noticia (2) |
| 25/07/18 | 49.603,65 | 95,10 | 0,19 | 50.037,44 | 49.591,79 | Noticia (3) |
| 24/07/18 | 49.462,77 | 281,72 | 0,57 | 49.993,69 | 49.305,25 | Noticia (5) |
| 23/07/18 | 48.850,93 | 560,97 | 1,15 | 49.416,89 | 48.896,53 | Noticia (2) |
| 20/07/18 | 48.908,24 | 160,45 | 0,33 | 48.945,99 | 48.397,25 | Noticia (4) |
| 19/07/18 | 48.747,79 | 55,42 | 0,11 | 48.938,33 | 48.397,25 | Noticia (3) |
| 18/07/18 | 49.002,77 | -168,33 | -0,34 | 49.028,49 | 48.637,46 | Noticia (2) |