Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/18 | 48.052,85 | -630,41 | -1,29 | 48.735,11 | 48.004,92 | Noticia (1) |
| 4/10/18 | 48.683,26 | -390,32 | -0,80 | 48.735,11 | 48.237,51 | Noticia (2) |
| 3/10/18 | 49.005,35 | -317,83 | -0,65 | 49.001,40 | 48.529,92 | Noticia (1) |
| 2/10/18 | 49.376,50 | -66,42 | -0,13 | 49.487,54 | 49.233,05 | Noticia (1) |
| 1/10/18 | 49.841,47 | -402,66 | -0,81 | 49.924,62 | 49.382,59 | Noticia (2) |
| 28/09/18 | 49.504,16 | -142,75 | -0,29 | 49.644,24 | 49.347,52 | Noticia (1) |
| 27/09/18 | 49.646,91 | -103,12 | -0,21 | 49.644,24 | 49.347,52 | Noticia (1) |
| 26/09/18 | 49.606,07 | 305,90 | 0,62 | 49.964,97 | 49.638,62 | Noticia (1) |
| 25/09/18 | 49.651,55 | 86,58 | 0,17 | 49.944,29 | 49.597,66 | Noticia (1) |
| 24/09/18 | 49.417,22 | 179,22 | 0,36 | 49.721,20 | 49.447,98 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/18 | 49.331,51 | -179,27 | -0,36 | 49.732,35 | 49.296,57 | Noticia (1) |
| 20/09/18 | 49.510,78 | 175,20 | 0,35 | 49.732,35 | 49.426,17 | Noticia (2) |
| 19/09/18 | 49.590,79 | -71,04 | -0,14 | 49.887,79 | 49.536,32 | Noticia (2) |
| 18/09/18 | 49.661,83 | 131,71 | 0,27 | 49.887,79 | 49.536,32 | Noticia (1) |
| 17/09/18 | 49.398,57 | 208,68 | 0,42 | 49.843,59 | 49.395,51 | Noticia (2) |
| 14/09/18 | 49.611,93 | -81,28 | -0,16 | 49.841,57 | 49.342,47 | Noticia (2) |
| 13/09/18 | 49.693,21 | -264,67 | -0,53 | 49.841,57 | 49.342,47 | Noticia (1) |
| 12/09/18 | 49.254,98 | 294,31 | 0,60 | 49.761,89 | 49.133,37 | Noticia (2) |
| 11/09/18 | 48.895,80 | 106,25 | 0,22 | 49.347,36 | 48.687,80 | Noticia (1) |
| 10/09/18 | 48.848,74 | -193,70 | -0,40 | 48.781,09 | 48.483,67 | Noticia (2) |