Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/18 | 50.023,98 | 46,65 | 0,09 | 50.162,81 | 49.927,90 | Noticia (1) |
| 27/08/18 | 50.416,27 | -32,56 | -0,06 | 50.603,39 | 50.372,61 | Noticia (1) |
| 24/08/18 | 49.633,77 | -115,79 | -0,23 | 50.088,67 | 49.519,97 | Noticia (1) |
| 23/08/18 | 49.749,56 | 23,18 | 0,05 | 50.088,67 | 49.717,10 | Noticia (1) |
| 22/08/18 | 49.880,34 | -51,87 | -0,10 | 50.093,36 | 49.636,91 | Noticia (1) |
| 21/08/18 | 49.344,05 | 248,35 | 0,50 | 49.781,23 | 49.142,54 | Noticia (1) |
| 20/08/18 | 48.785,48 | 403,95 | 0,83 | 49.227,68 | 48.731,38 | Noticia (2) |
| 17/08/18 | 48.264,63 | 205,57 | 0,43 | 48.308,98 | 47.879,08 | Noticia (1) |
| 16/08/18 | 48.059,06 | 16,16 | 0,03 | 48.207,39 | 47.879,08 | Noticia (1) |
| 15/08/18 | 48.556,69 | -158,64 | -0,33 | 48.681,69 | 48.303,14 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/18 | 49.096,13 | -425,15 | -0,87 | 49.054,24 | 48.468,53 | Noticia (1) |
| 13/08/18 | 48.767,02 | 402,93 | 0,83 | 49.184,39 | 48.789,86 | Noticia (2) |
| 10/08/18 | 48.383,59 | -860,81 | -1,75 | 49.240,19 | 48.109,04 | Noticia (1) |
| 9/08/18 | 49.244,40 | -579,99 | -1,18 | 49.240,19 | 48.468,83 | Noticia (1) |
| 8/08/18 | 49.894,56 | -398,10 | -0,80 | 49.957,00 | 49.485,16 | Noticia (1) |
| 7/08/18 | 49.963,87 | -234,25 | -0,47 | 49.987,17 | 49.708,26 | Noticia (2) |
| 6/08/18 | 49.320,21 | 731,17 | 1,48 | 50.071,99 | 49.411,38 | Noticia (2) |
| 3/08/18 | 49.302,57 | 246,53 | 0,50 | 49.439,71 | 49.183,74 | Noticia (1) |
| 2/08/18 | 49.056,04 | 300,79 | 0,61 | 49.439,71 | 49.183,74 | Noticia (1) |
| 1/08/18 | 49.449,44 | -431,30 | -0,87 | 49.364,14 | 48.880,21 | Noticia (2) |