Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/18 | 49.449,44 | -431,30 | -0,87 | 49.364,14 | 48.880,21 | Noticia (2) |
| 31/07/18 | 49.698,01 | -165,08 | -0,33 | 49.786,72 | 49.449,13 | - |
| 30/07/18 | 49.705,28 | 75,90 | 0,15 | 50.080,80 | 49.674,75 | Noticia (2) |
| 27/07/18 | 49.643,94 | 205,70 | 0,42 | 49.825,37 | 49.281,83 | Noticia (1) |
| 26/07/18 | 49.438,24 | 46,73 | 0,09 | 49.825,37 | 49.473,50 | Noticia (2) |
| 25/07/18 | 49.603,65 | 95,10 | 0,19 | 50.037,44 | 49.591,79 | Noticia (3) |
| 24/07/18 | 49.462,77 | 281,72 | 0,57 | 49.993,69 | 49.305,25 | Noticia (5) |
| 23/07/18 | 48.850,93 | 560,97 | 1,15 | 49.416,89 | 48.896,53 | Noticia (2) |
| 20/07/18 | 48.908,24 | 160,45 | 0,33 | 48.945,99 | 48.397,25 | Noticia (4) |
| 19/07/18 | 48.747,79 | 55,42 | 0,11 | 48.938,33 | 48.397,25 | Noticia (3) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/18 | 49.002,77 | -168,33 | -0,34 | 49.028,49 | 48.637,46 | Noticia (2) |
| 17/07/18 | 48.704,63 | 155,13 | 0,32 | 48.935,69 | 48.659,79 | Noticia (1) |
| 16/07/18 | 48.454,21 | 29,74 | 0,06 | 48.549,62 | 48.264,85 | Noticia (2) |
| 13/07/18 | 48.406,01 | -290,29 | -0,60 | 48.700,77 | 48.327,32 | Noticia (1) |
| 12/07/18 | 48.696,30 | -254,03 | -0,52 | 48.700,77 | 48.327,32 | Noticia (2) |
| 11/07/18 | 49.025,15 | 15,50 | 0,03 | 49.081,38 | 48.855,71 | Noticia (2) |
| 10/07/18 | 48.990,92 | -159,27 | -0,33 | 49.014,68 | 48.689,11 | Noticia (2) |
| 9/07/18 | 49.235,81 | -381,05 | -0,77 | 49.427,53 | 48.820,89 | Noticia (2) |
| 5/07/18 | 48.562,65 | 606,55 | 1,25 | 49.181,58 | 48.398,06 | Noticia (3) |
| 4/07/18 | 47.318,52 | 265,60 | 0,56 | 47.601,20 | 47.008,00 | Noticia (1) |