Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/18 | 47.318,52 | 265,60 | 0,56 | 47.601,20 | 47.008,00 | Noticia (1) |
| 3/07/18 | 47.053,89 | 169,64 | 0,36 | 47.319,91 | 46.877,33 | Noticia (1) |
| 2/07/18 | 46.653,52 | 507,76 | 1,09 | 47.199,17 | 46.652,82 | Noticia (2) |
| 29/06/18 | 47.663,20 | 631,93 | 1,34 | 47.705,57 | 47.021,71 | Noticia (2) |
| 28/06/18 | 47.031,27 | 312,82 | 0,67 | 47.439,54 | 47.021,71 | Noticia (1) |
| 27/06/18 | 46.874,43 | 50,88 | 0,11 | 46.951,93 | 46.649,93 | Noticia (2) |
| 26/06/18 | 46.908,94 | 27,76 | 0,06 | 47.026,36 | 46.690,39 | Noticia (1) |
| 25/06/18 | 46.747,85 | -10,83 | -0,02 | 46.871,07 | 46.569,01 | Noticia (2) |
| 22/06/18 | 46.737,64 | 280,73 | 0,60 | 46.777,66 | 46.285,04 | Noticia (1) |
| 21/06/18 | 46.456,91 | 61,85 | 0,13 | 46.546,69 | 46.285,04 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/18 | 46.759,41 | -137,29 | -0,29 | 46.753,19 | 46.528,68 | Noticia (1) |
| 19/06/18 | 46.488,38 | 189,05 | 0,41 | 46.771,66 | 46.515,87 | Noticia (2) |
| 18/06/18 | 46.660,87 | -266,52 | -0,57 | 46.495,19 | 46.238,77 | Noticia (2) |
| 15/06/18 | 46.938,82 | -258,42 | -0,55 | 47.202,36 | 46.584,45 | Noticia (1) |
| 14/06/18 | 47.197,24 | -499,75 | -1,06 | 47.202,36 | 46.584,45 | Noticia (1) |
| 13/06/18 | 46.760,58 | 320,21 | 0,68 | 47.115,37 | 46.601,35 | Noticia (3) |
| 12/06/18 | 46.660,75 | 346,22 | 0,74 | 47.017,94 | 46.579,73 | Noticia (1) |
| 11/06/18 | 46.301,14 | 297,70 | 0,64 | 46.598,84 | 46.274,20 | Noticia (3) |
| 8/06/18 | 45.939,54 | 462,97 | 1,02 | 45.990,15 | 45.281,08 | Noticia (1) |
| 7/06/18 | 45.476,57 | 80,85 | 0,18 | 45.569,13 | 45.281,08 | Noticia (3) |