Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/18 | 45.476,57 | 80,85 | 0,18 | 45.569,13 | 45.281,08 | Noticia (3) |
| 6/06/18 | 45.181,82 | 55,78 | 0,12 | 45.350,73 | 44.977,83 | Noticia (1) |
| 5/06/18 | 45.130,70 | 38,86 | 0,09 | 45.295,98 | 45.125,12 | Noticia (1) |
| 4/06/18 | 45.243,98 | -46,59 | -0,10 | 45.555,52 | 45.170,60 | Noticia (2) |
| 1/06/18 | 45.013,12 | 350,57 | 0,78 | 45.155,62 | 44.531,80 | Noticia (1) |
| 31/05/18 | 44.662,55 | 311,47 | 0,70 | 45.155,62 | 44.531,80 | Noticia (2) |
| 30/05/18 | 44.715,88 | -90,68 | -0,20 | 44.843,41 | 44.429,36 | Noticia (1) |
| 29/05/18 | 44.647,37 | -27,82 | -0,06 | 44.713,08 | 44.436,14 | Noticia (4) |
| 28/05/18 | 44.851,05 | 87,72 | 0,20 | 45.157,15 | 44.609,78 | Noticia (2) |
| 25/05/18 | 45.091,99 | -341,10 | -0,75 | 45.775,08 | 45.055,92 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/18 | 45.433,09 | 15,63 | 0,03 | 45.775,08 | 45.311,05 | Noticia (2) |
| 23/05/18 | 45.776,69 | -186,24 | -0,41 | 45.799,05 | 45.484,41 | Noticia (1) |
| 22/05/18 | 45.600,87 | 250,18 | 0,55 | 45.861,50 | 45.226,57 | Noticia (1) |
| 21/05/18 | 45.305,02 | 6,37 | 0,01 | 45.502,12 | 45.104,81 | Noticia (3) |
| 18/05/18 | 45.666,77 | -121,13 | -0,26 | 45.810,88 | 45.364,91 | - |
| 17/05/18 | 45.787,90 | -260,68 | -0,57 | 45.810,88 | 45.364,91 | Noticia (1) |
| 16/05/18 | 46.419,77 | -321,36 | -0,69 | 46.433,14 | 46.089,87 | - |
| 15/05/18 | 46.258,96 | 95,54 | 0,21 | 46.507,21 | 46.197,32 | Noticia (1) |
| 14/05/18 | 46.519,29 | -450,02 | -0,97 | 46.537,52 | 46.025,04 | Noticia (3) |
| 11/05/18 | 46.728,92 | 177,37 | 0,38 | 46.876,96 | 46.255,19 | Noticia (1) |