Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/18 | 46.728,92 | 177,37 | 0,38 | 46.876,96 | 46.255,19 | Noticia (1) |
| 10/05/18 | 46.551,55 | -20,75 | -0,04 | 46.876,96 | 46.511,23 | - |
| 9/05/18 | 46.294,43 | 552,06 | 1,19 | 46.931,49 | 46.280,05 | - |
| 8/05/18 | 46.719,51 | -476,35 | -1,02 | 46.815,26 | 46.162,23 | - |
| 7/05/18 | 46.474,70 | 125,55 | 0,27 | 46.674,62 | 46.311,49 | Noticia (2) |
| 4/05/18 | 46.992,17 | -101,96 | -0,22 | 47.164,87 | 46.741,72 | Noticia (3) |
| 3/05/18 | 47.094,13 | -108,39 | -0,23 | 47.164,87 | 46.741,72 | Noticia (1) |
| 2/05/18 | 47.809,98 | -688,78 | -1,44 | 47.833,24 | 47.080,95 | Noticia (1) |
| 30/04/18 | 48.358,16 | -258,63 | -0,53 | 48.496,09 | 47.984,38 | Noticia (2) |
| 27/04/18 | 48.284,61 | -13,10 | -0,03 | 48.466,01 | 48.140,56 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/18 | 48.297,71 | 14,48 | 0,03 | 48.466,01 | 48.163,09 | Noticia (1) |
| 25/04/18 | 48.058,21 | 300,23 | 0,62 | 48.407,82 | 47.907,55 | Noticia (1) |
| 24/04/18 | 48.046,80 | 20,26 | 0,04 | 48.252,92 | 47.891,99 | Noticia (1) |
| 23/04/18 | 48.442,22 | -282,17 | -0,58 | 48.597,31 | 48.116,63 | Noticia (2) |
| 20/04/18 | 48.431,58 | -313,70 | -0,64 | 48.958,39 | 48.209,54 | Noticia (1) |
| 19/04/18 | 48.745,28 | -397,66 | -0,82 | 48.958,39 | 48.246,78 | Noticia (1) |
| 18/04/18 | 49.090,74 | -380,69 | -0,78 | 49.193,05 | 48.692,79 | Noticia (2) |
| 17/04/18 | 48.933,61 | 146,24 | 0,30 | 49.187,56 | 49.029,32 | Noticia (1) |
| 16/04/18 | 48.434,39 | 272,72 | 0,56 | 48.810,54 | 48.340,04 | Noticia (3) |
| 13/04/18 | 48.768,30 | -14,26 | -0,03 | 48.828,90 | 48.560,26 | Noticia (1) |