Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/18 | 49.417,22 | 179,22 | 0,36 | 49.721,20 | 49.447,98 | Noticia (2) |
| 21/09/18 | 49.331,51 | -179,27 | -0,36 | 49.732,35 | 49.296,57 | Noticia (1) |
| 20/09/18 | 49.510,78 | 175,20 | 0,35 | 49.732,35 | 49.426,17 | Noticia (2) |
| 19/09/18 | 49.590,79 | -71,04 | -0,14 | 49.887,79 | 49.536,32 | Noticia (2) |
| 18/09/18 | 49.661,83 | 131,71 | 0,27 | 49.887,79 | 49.536,32 | Noticia (1) |
| 17/09/18 | 49.398,57 | 208,68 | 0,42 | 49.843,59 | 49.395,51 | Noticia (2) |
| 14/09/18 | 49.611,93 | -81,28 | -0,16 | 49.841,57 | 49.342,47 | Noticia (2) |
| 13/09/18 | 49.693,21 | -264,67 | -0,53 | 49.841,57 | 49.342,47 | Noticia (1) |
| 12/09/18 | 49.254,98 | 294,31 | 0,60 | 49.761,89 | 49.133,37 | Noticia (2) |
| 11/09/18 | 48.895,80 | 106,25 | 0,22 | 49.347,36 | 48.687,80 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/18 | 48.848,74 | -193,70 | -0,40 | 48.781,09 | 48.483,67 | Noticia (2) |
| 7/09/18 | 48.971,14 | 259,29 | 0,53 | 48.999,97 | 48.198,74 | Noticia (2) |
| 6/09/18 | 48.711,85 | -406,73 | -0,83 | 48.641,57 | 48.233,74 | Noticia (2) |
| 5/09/18 | 48.595,37 | 178,94 | 0,37 | 48.904,71 | 48.553,06 | Noticia (1) |
| 4/09/18 | 48.884,17 | -261,78 | -0,54 | 48.944,65 | 48.559,19 | Noticia (1) |
| 3/09/18 | 49.488,48 | -330,50 | -0,67 | 49.541,30 | 49.142,60 | Noticia (2) |
| 31/08/18 | 49.547,68 | -105,46 | -0,21 | 49.900,15 | 49.297,56 | Noticia (1) |
| 30/08/18 | 49.653,14 | 38,16 | 0,08 | 49.900,15 | 49.297,56 | Noticia (1) |
| 29/08/18 | 50.187,48 | -827,47 | -1,65 | 50.199,30 | 49.280,91 | Noticia (1) |
| 28/08/18 | 50.023,98 | 46,65 | 0,09 | 50.162,81 | 49.927,90 | Noticia (1) |