Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/18 | 46.962,74 | -513,71 | -1,09 | 46.843,83 | 46.279,39 | Noticia (2) |
| 19/10/18 | 47.437,45 | 412,99 | 0,88 | 47.568,88 | 47.103,46 | Noticia (2) |
| 17/10/18 | 47.887,95 | -863,49 | -1,80 | 48.026,19 | 46.929,42 | Noticia (1) |
| 16/10/18 | 48.191,57 | -303,62 | -0,63 | 48.221,01 | 47.778,83 | Noticia (1) |
| 15/10/18 | 47.739,09 | 452,48 | 0,95 | 48.299,23 | 47.794,31 | Noticia (3) |
| 12/10/18 | 47.444,05 | -114,18 | -0,24 | 48.078,44 | 47.071,24 | Noticia (1) |
| 11/10/18 | 47.558,23 | 46,55 | 0,10 | 48.078,44 | 47.604,23 | Noticia (2) |
| 10/10/18 | 48.136,18 | -581,21 | -1,21 | 48.205,01 | 47.478,92 | Noticia (1) |
| 9/10/18 | 48.505,22 | -210,42 | -0,43 | 48.525,11 | 48.134,02 | Noticia (2) |
| 8/10/18 | 48.093,10 | 177,66 | 0,37 | 48.319,46 | 47.673,38 | Noticia (4) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/18 | 48.052,85 | -630,41 | -1,29 | 48.735,11 | 48.004,92 | Noticia (1) |
| 4/10/18 | 48.683,26 | -390,32 | -0,80 | 48.735,11 | 48.237,51 | Noticia (2) |
| 3/10/18 | 49.005,35 | -317,83 | -0,65 | 49.001,40 | 48.529,92 | Noticia (1) |
| 2/10/18 | 49.376,50 | -66,42 | -0,13 | 49.487,54 | 49.233,05 | Noticia (1) |
| 1/10/18 | 49.841,47 | -402,66 | -0,81 | 49.924,62 | 49.382,59 | Noticia (2) |
| 28/09/18 | 49.504,16 | -142,75 | -0,29 | 49.644,24 | 49.347,52 | Noticia (1) |
| 27/09/18 | 49.646,91 | -103,12 | -0,21 | 49.644,24 | 49.347,52 | Noticia (1) |
| 26/09/18 | 49.606,07 | 305,90 | 0,62 | 49.964,97 | 49.638,62 | Noticia (1) |
| 25/09/18 | 49.651,55 | 86,58 | 0,17 | 49.944,29 | 49.597,66 | Noticia (1) |
| 24/09/18 | 49.417,22 | 179,22 | 0,36 | 49.721,20 | 49.447,98 | Noticia (2) |