Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/18 | 45.433,09 | 15,63 | 0,03 | 45.775,08 | 45.311,05 | Noticia (2) |
| 23/05/18 | 45.776,69 | -186,24 | -0,41 | 45.799,05 | 45.484,41 | Noticia (1) |
| 22/05/18 | 45.600,87 | 250,18 | 0,55 | 45.861,50 | 45.226,57 | Noticia (1) |
| 21/05/18 | 45.305,02 | 6,37 | 0,01 | 45.502,12 | 45.104,81 | Noticia (3) |
| 18/05/18 | 45.666,77 | -121,13 | -0,26 | 45.810,88 | 45.364,91 | - |
| 17/05/18 | 45.787,90 | -260,68 | -0,57 | 45.810,88 | 45.364,91 | Noticia (1) |
| 16/05/18 | 46.419,77 | -321,36 | -0,69 | 46.433,14 | 46.089,87 | - |
| 15/05/18 | 46.258,96 | 95,54 | 0,21 | 46.507,21 | 46.197,32 | Noticia (1) |
| 14/05/18 | 46.519,29 | -450,02 | -0,97 | 46.537,52 | 46.025,04 | Noticia (3) |
| 11/05/18 | 46.728,92 | 177,37 | 0,38 | 46.876,96 | 46.255,19 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/18 | 46.551,55 | -20,75 | -0,04 | 46.876,96 | 46.511,23 | - |
| 9/05/18 | 46.294,43 | 552,06 | 1,19 | 46.931,49 | 46.280,05 | - |
| 8/05/18 | 46.719,51 | -476,35 | -1,02 | 46.815,26 | 46.162,23 | - |
| 7/05/18 | 46.474,70 | 125,55 | 0,27 | 46.674,62 | 46.311,49 | Noticia (2) |
| 4/05/18 | 46.992,17 | -101,96 | -0,22 | 47.164,87 | 46.741,72 | Noticia (3) |
| 3/05/18 | 47.094,13 | -108,39 | -0,23 | 47.164,87 | 46.741,72 | Noticia (1) |
| 2/05/18 | 47.809,98 | -688,78 | -1,44 | 47.833,24 | 47.080,95 | Noticia (1) |
| 30/04/18 | 48.358,16 | -258,63 | -0,53 | 48.496,09 | 47.984,38 | Noticia (2) |
| 27/04/18 | 48.284,61 | -13,10 | -0,03 | 48.466,01 | 48.140,56 | - |
| 26/04/18 | 48.297,71 | 14,48 | 0,03 | 48.466,01 | 48.163,09 | Noticia (1) |