Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/18 | 48.297,71 | 14,48 | 0,03 | 48.466,01 | 48.163,09 | Noticia (1) |
| 25/04/18 | 48.058,21 | 300,23 | 0,62 | 48.407,82 | 47.907,55 | Noticia (1) |
| 24/04/18 | 48.046,80 | 20,26 | 0,04 | 48.252,92 | 47.891,99 | Noticia (1) |
| 23/04/18 | 48.442,22 | -282,17 | -0,58 | 48.597,31 | 48.116,63 | Noticia (2) |
| 20/04/18 | 48.431,58 | -313,70 | -0,64 | 48.958,39 | 48.209,54 | Noticia (1) |
| 19/04/18 | 48.745,28 | -397,66 | -0,82 | 48.958,39 | 48.246,78 | Noticia (1) |
| 18/04/18 | 49.090,74 | -380,69 | -0,78 | 49.193,05 | 48.692,79 | Noticia (2) |
| 17/04/18 | 48.933,61 | 146,24 | 0,30 | 49.187,56 | 49.029,32 | Noticia (1) |
| 16/04/18 | 48.434,39 | 272,72 | 0,56 | 48.810,54 | 48.340,04 | Noticia (3) |
| 13/04/18 | 48.768,30 | -14,26 | -0,03 | 48.828,90 | 48.560,26 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/18 | 48.782,56 | 250,42 | 0,52 | 48.828,05 | 48.335,53 | Noticia (1) |
| 11/04/18 | 48.532,14 | 110,20 | 0,23 | 48.716,81 | 48.335,53 | Noticia (1) |
| 10/04/18 | 48.331,51 | 173,89 | 0,36 | 48.558,09 | 48.186,52 | Noticia (1) |
| 9/04/18 | 48.058,96 | 344,56 | 0,72 | 48.490,79 | 48.099,33 | Noticia (2) |
| 6/04/18 | 47.926,11 | -25,64 | -0,05 | 48.091,20 | 47.655,43 | Noticia (3) |
| 5/04/18 | 47.951,75 | -135,89 | -0,28 | 47.959,46 | 47.655,43 | Noticia (1) |
| 4/04/18 | 47.457,46 | 632,04 | 1,33 | 48.148,04 | 47.418,45 | Noticia (1) |
| 3/04/18 | 46.684,06 | 326,08 | 0,70 | 47.099,85 | 46.320,05 | Noticia (2) |
| 2/04/18 | 45.826,64 | 322,06 | 0,70 | 46.162,41 | 45.868,04 | Noticia (1) |
| 28/03/18 | 46.124,85 | -668,73 | -1,43 | 46.876,61 | 46.041,39 | Noticia (1) |