Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/18 | 46.759,41 | -137,29 | -0,29 | 46.753,19 | 46.528,68 | Noticia (1) |
| 19/06/18 | 46.488,38 | 189,05 | 0,41 | 46.771,66 | 46.515,87 | Noticia (2) |
| 18/06/18 | 46.660,87 | -266,52 | -0,57 | 46.495,19 | 46.238,77 | Noticia (2) |
| 15/06/18 | 46.938,82 | -258,42 | -0,55 | 47.202,36 | 46.584,45 | Noticia (1) |
| 14/06/18 | 47.197,24 | -499,75 | -1,06 | 47.202,36 | 46.584,45 | Noticia (1) |
| 13/06/18 | 46.760,58 | 320,21 | 0,68 | 47.115,37 | 46.601,35 | Noticia (3) |
| 12/06/18 | 46.660,75 | 346,22 | 0,74 | 47.017,94 | 46.579,73 | Noticia (1) |
| 11/06/18 | 46.301,14 | 297,70 | 0,64 | 46.598,84 | 46.274,20 | Noticia (3) |
| 8/06/18 | 45.939,54 | 462,97 | 1,02 | 45.990,15 | 45.281,08 | Noticia (1) |
| 7/06/18 | 45.476,57 | 80,85 | 0,18 | 45.569,13 | 45.281,08 | Noticia (3) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/18 | 45.181,82 | 55,78 | 0,12 | 45.350,73 | 44.977,83 | Noticia (1) |
| 5/06/18 | 45.130,70 | 38,86 | 0,09 | 45.295,98 | 45.125,12 | Noticia (1) |
| 4/06/18 | 45.243,98 | -46,59 | -0,10 | 45.555,52 | 45.170,60 | Noticia (2) |
| 1/06/18 | 45.013,12 | 350,57 | 0,78 | 45.155,62 | 44.531,80 | Noticia (1) |
| 31/05/18 | 44.662,55 | 311,47 | 0,70 | 45.155,62 | 44.531,80 | Noticia (2) |
| 30/05/18 | 44.715,88 | -90,68 | -0,20 | 44.843,41 | 44.429,36 | Noticia (1) |
| 29/05/18 | 44.647,37 | -27,82 | -0,06 | 44.713,08 | 44.436,14 | Noticia (4) |
| 28/05/18 | 44.851,05 | 87,72 | 0,20 | 45.157,15 | 44.609,78 | Noticia (2) |
| 25/05/18 | 45.091,99 | -341,10 | -0,75 | 45.775,08 | 45.055,92 | Noticia (1) |
| 24/05/18 | 45.433,09 | 15,63 | 0,03 | 45.775,08 | 45.311,05 | Noticia (2) |