Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/18 | 49.002,77 | -168,33 | -0,34 | 49.028,49 | 48.637,46 | Noticia (2) |
| 17/07/18 | 48.704,63 | 155,13 | 0,32 | 48.935,69 | 48.659,79 | Noticia (1) |
| 16/07/18 | 48.454,21 | 29,74 | 0,06 | 48.549,62 | 48.264,85 | Noticia (2) |
| 13/07/18 | 48.406,01 | -290,29 | -0,60 | 48.700,77 | 48.327,32 | Noticia (1) |
| 12/07/18 | 48.696,30 | -254,03 | -0,52 | 48.700,77 | 48.327,32 | Noticia (2) |
| 11/07/18 | 49.025,15 | 15,50 | 0,03 | 49.081,38 | 48.855,71 | Noticia (2) |
| 10/07/18 | 48.990,92 | -159,27 | -0,33 | 49.014,68 | 48.689,11 | Noticia (2) |
| 9/07/18 | 49.235,81 | -381,05 | -0,77 | 49.427,53 | 48.820,89 | Noticia (2) |
| 5/07/18 | 48.562,65 | 606,55 | 1,25 | 49.181,58 | 48.398,06 | Noticia (3) |
| 4/07/18 | 47.318,52 | 265,60 | 0,56 | 47.601,20 | 47.008,00 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/18 | 47.053,89 | 169,64 | 0,36 | 47.319,91 | 46.877,33 | Noticia (1) |
| 2/07/18 | 46.653,52 | 507,76 | 1,09 | 47.199,17 | 46.652,82 | Noticia (2) |
| 29/06/18 | 47.663,20 | 631,93 | 1,34 | 47.705,57 | 47.021,71 | Noticia (2) |
| 28/06/18 | 47.031,27 | 312,82 | 0,67 | 47.439,54 | 47.021,71 | Noticia (1) |
| 27/06/18 | 46.874,43 | 50,88 | 0,11 | 46.951,93 | 46.649,93 | Noticia (2) |
| 26/06/18 | 46.908,94 | 27,76 | 0,06 | 47.026,36 | 46.690,39 | Noticia (1) |
| 25/06/18 | 46.747,85 | -10,83 | -0,02 | 46.871,07 | 46.569,01 | Noticia (2) |
| 22/06/18 | 46.737,64 | 280,73 | 0,60 | 46.777,66 | 46.285,04 | Noticia (1) |
| 21/06/18 | 46.456,91 | 61,85 | 0,13 | 46.546,69 | 46.285,04 | Noticia (1) |
| 20/06/18 | 46.759,41 | -137,29 | -0,29 | 46.753,19 | 46.528,68 | Noticia (1) |