Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/18 | 47.437,93 | 104,69 | 0,22 | 47.800,56 | 47.287,46 | Noticia (1) |
| 27/02/18 | 47.970,19 | -521,61 | -1,09 | 48.062,13 | 47.231,79 | Noticia (1) |
| 26/02/18 | 48.463,44 | -439,08 | -0,91 | 48.532,55 | 47.966,88 | Noticia (2) |
| 23/02/18 | 48.643,43 | -326,21 | -0,67 | 49.176,31 | 48.488,18 | - |
| 22/02/18 | 48.969,64 | -385,90 | -0,79 | 49.176,31 | 48.519,43 | Noticia (1) |
| 21/02/18 | 48.535,59 | 539,24 | 1,11 | 49.086,63 | 48.538,90 | Noticia (1) |
| 20/02/18 | 48.685,19 | -73,06 | -0,15 | 48.930,70 | 48.552,25 | Noticia (1) |
| 19/02/18 | 48.928,48 | -293,02 | -0,60 | 48.955,16 | 48.492,19 | Noticia (2) |
| 16/02/18 | 48.882,78 | 74,39 | 0,15 | 49.378,25 | 48.621,12 | Noticia (1) |
| 15/02/18 | 48.808,39 | 561,23 | 1,15 | 49.378,25 | 48.621,12 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/18 | 48.400,75 | 466,47 | 0,96 | 48.958,09 | 48.378,02 | Noticia (1) |
| 13/02/18 | 47.926,73 | 439,98 | 0,92 | 48.455,08 | 47.758,96 | Noticia (1) |
| 12/02/18 | 47.830,49 | 44,95 | 0,09 | 47.995,86 | 47.675,48 | Noticia (2) |
| 9/02/18 | 47.799,09 | -63,01 | -0,13 | 48.139,85 | 46.985,81 | Noticia (1) |
| 8/02/18 | 47.862,10 | -129,92 | -0,27 | 48.139,85 | 47.724,68 | Noticia (2) |
| 7/02/18 | 48.976,45 | -925,57 | -1,89 | 49.054,75 | 48.029,76 | Noticia (1) |
| 6/02/18 | 49.304,94 | -59,44 | -0,12 | 49.504,98 | 49.161,67 | Noticia (2) |
| 2/02/18 | 50.395,83 | -1.082,58 | -2,15 | 49.709,92 | 48.681,96 | Noticia (2) |
| 1/02/18 | 50.591,15 | -218,59 | -0,43 | 50.458,14 | 49.900,47 | Noticia (3) |
| 31/01/18 | 50.456,17 | 365,80 | 0,72 | 50.850,73 | 50.420,76 | Noticia (1) |