Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/18 | 50.456,17 | 365,80 | 0,72 | 50.850,73 | 50.420,76 | Noticia (1) |
| 30/01/18 | 50.382,86 | -93,98 | -0,19 | 50.566,66 | 50.127,01 | Noticia (1) |
| 29/01/18 | 50.636,32 | -285,21 | -0,56 | 50.524,10 | 49.928,62 | Noticia (2) |
| 26/01/18 | 51.065,49 | 287,59 | 0,57 | 51.107,51 | 50.340,13 | Noticia (3) |
| 25/01/18 | 50.777,90 | 56,13 | 0,11 | 50.840,39 | 50.340,13 | Noticia (2) |
| 24/01/18 | 50.746,93 | 300,65 | 0,59 | 51.100,03 | 50.625,56 | - |
| 23/01/18 | 50.260,25 | 271,50 | 0,54 | 50.705,22 | 50.145,41 | Noticia (1) |
| 22/01/18 | 49.974,48 | -24,13 | -0,05 | 50.137,28 | 49.884,91 | Noticia (2) |
| 19/01/18 | 49.695,56 | -216,41 | -0,43 | 49.987,73 | 49.660,01 | Noticia (2) |
| 18/01/18 | 49.911,97 | -37,51 | -0,08 | 49.987,73 | 49.797,42 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/18 | 49.730,51 | 91,24 | 0,18 | 49.853,26 | 49.620,16 | Noticia (1) |
| 16/01/18 | 49.491,72 | 45,19 | 0,09 | 49.658,65 | 49.450,85 | Noticia (1) |
| 15/01/18 | 49.368,58 | 167,04 | 0,34 | 49.584,09 | 49.290,12 | Noticia (1) |
| 12/01/18 | 49.135,91 | 336,52 | 0,69 | 49.429,03 | 48.521,61 | Noticia (1) |
| 11/01/18 | 48.799,39 | 504,86 | 1,03 | 49.429,03 | 48.521,61 | Noticia (1) |
| 10/01/18 | 48.785,25 | -127,73 | -0,26 | 49.026,05 | 48.623,88 | - |
| 9/01/18 | 49.701,37 | -614,41 | -1,24 | 49.741,02 | 49.080,27 | - |
| 8/01/18 | 49.995,57 | -311,60 | -0,62 | 50.162,75 | 49.618,42 | Noticia (2) |
| 5/01/18 | 49.887,74 | 143,12 | 0,29 | 50.079,03 | 49.712,54 | Noticia (2) |
| 4/01/18 | 49.744,62 | 202,39 | 0,41 | 50.079,03 | 49.817,95 | Noticia (1) |