Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/18 | 46.124,85 | -668,73 | -1,43 | 46.876,61 | 46.041,39 | Noticia (1) |
| 27/03/18 | 46.793,58 | -501,88 | -1,07 | 46.876,61 | 46.046,37 | Noticia (1) |
| 26/03/18 | 46.858,46 | 123,59 | 0,26 | 47.039,09 | 46.820,00 | Noticia (2) |
| 23/03/18 | 46.515,93 | -845,11 | -1,78 | 47.638,50 | 46.450,68 | Noticia (1) |
| 22/03/18 | 47.361,04 | -333,53 | -0,70 | 47.638,50 | 46.985,54 | Noticia (1) |
| 21/03/18 | 47.521,84 | -262,66 | -0,55 | 47.479,66 | 47.152,46 | Noticia (1) |
| 20/03/18 | 47.076,51 | 359,16 | 0,76 | 47.596,41 | 46.896,78 | Noticia (2) |
| 16/03/18 | 47.477,58 | -319,03 | -0,67 | 47.360,51 | 47.085,05 | - |
| 15/03/18 | 47.817,05 | -398,95 | -0,83 | 47.920,38 | 47.365,20 | Noticia (1) |
| 14/03/18 | 48.156,44 | -99,76 | -0,21 | 48.508,26 | 48.040,14 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/18 | 48.557,01 | -318,33 | -0,66 | 48.608,30 | 48.122,34 | Noticia (1) |
| 12/03/18 | 48.671,29 | 23,32 | 0,05 | 48.896,67 | 48.599,35 | Noticia (2) |
| 9/03/18 | 48.556,45 | 316,45 | 0,66 | 48.809,32 | 48.208,75 | Noticia (2) |
| 8/03/18 | 48.240,00 | 326,15 | 0,68 | 48.809,32 | 48.208,75 | Noticia (1) |
| 7/03/18 | 47.662,12 | 220,58 | 0,46 | 47.947,34 | 47.696,32 | Noticia (1) |
| 6/03/18 | 47.884,63 | -244,16 | -0,51 | 47.831,92 | 47.535,16 | Noticia (1) |
| 5/03/18 | 47.720,91 | 206,88 | 0,43 | 48.233,35 | 47.617,75 | Noticia (2) |
| 2/03/18 | 47.548,10 | -51,32 | -0,11 | 47.683,49 | 47.034,82 | Noticia (1) |
| 1/03/18 | 47.599,42 | -186,35 | -0,39 | 47.519,29 | 47.034,82 | Noticia (2) |
| 28/02/18 | 47.437,93 | 104,69 | 0,22 | 47.800,56 | 47.287,46 | Noticia (1) |