Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/17 | 49.982,94 | 162,92 | 0,33 | 50.257,65 | 49.904,88 | Noticia (2) |
| 9/10/17 | 50.071,94 | -63,25 | -0,13 | 50.230,44 | 49.977,72 | Noticia (2) |
| 6/10/17 | 50.302,96 | -177,96 | -0,35 | 50.616,65 | 50.257,55 | Noticia (2) |
| 5/10/17 | 50.480,92 | -167,95 | -0,33 | 50.616,65 | 50.292,67 | - |
| 4/10/17 | 50.565,29 | 290,64 | 0,57 | 50.909,48 | 50.631,36 | Noticia (1) |
| 3/10/17 | 50.615,29 | 70,76 | 0,14 | 50.693,92 | 50.537,68 | Noticia (1) |
| 2/10/17 | 50.501,16 | 177,46 | 0,35 | 50.717,38 | 50.453,76 | Noticia (2) |
| 29/09/17 | 50.346,06 | 209,06 | 0,42 | 50.605,60 | 50.064,82 | Noticia (2) |
| 28/09/17 | 50.137,00 | 225,33 | 0,45 | 50.362,33 | 50.064,82 | Noticia (1) |
| 27/09/17 | 50.169,13 | -66,18 | -0,13 | 50.117,47 | 49.920,21 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/17 | 50.359,47 | -440,63 | -0,87 | 50.549,79 | 49.891,94 | Noticia (1) |
| 25/09/17 | 50.368,17 | -70,11 | -0,14 | 50.472,38 | 50.285,28 | Noticia (2) |
| 22/09/17 | 50.313,51 | -232,24 | -0,46 | 50.541,50 | 50.282,19 | Noticia (1) |
| 21/09/17 | 50.545,75 | -182,86 | -0,36 | 50.541,50 | 50.292,11 | Noticia (1) |
| 20/09/17 | 50.363,95 | -100,87 | -0,20 | 50.489,09 | 50.156,76 | Noticia (1) |
| 19/09/17 | 50.265,46 | 52,82 | 0,11 | 50.327,12 | 50.173,52 | Noticia (1) |
| 18/09/17 | 50.258,42 | -51,95 | -0,10 | 50.364,83 | 50.117,71 | Noticia (2) |
| 15/09/17 | 49.921,84 | -186,02 | -0,37 | 50.134,44 | 49.779,09 | Noticia (1) |
| 14/09/17 | 50.107,86 | -169,01 | -0,34 | 50.134,44 | 49.935,75 | Noticia (1) |
| 13/09/17 | 50.164,88 | 9,20 | 0,02 | 50.205,75 | 50.017,37 | Noticia (1) |