Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/17 | 50.164,88 | 9,20 | 0,02 | 50.205,75 | 50.017,37 | Noticia (1) |
| 12/09/17 | 50.480,96 | -216,62 | -0,43 | 50.542,45 | 50.143,45 | Noticia (1) |
| 11/09/17 | 50.359,32 | 239,37 | 0,48 | 50.699,50 | 50.385,50 | Noticia (2) |
| 8/09/17 | 50.083,80 | -165,32 | -0,33 | 50.308,54 | 49.865,79 | Noticia (1) |
| 7/09/17 | 50.249,12 | -169,91 | -0,34 | 50.308,54 | 50.005,86 | Noticia (1) |
| 6/09/17 | 50.515,60 | -62,46 | -0,12 | 50.700,97 | 50.431,90 | Noticia (1) |
| 5/09/17 | 50.301,39 | 265,87 | 0,53 | 50.628,08 | 50.232,91 | Noticia (1) |
| 4/09/17 | 50.825,77 | -292,91 | -0,58 | 50.969,74 | 50.530,36 | Noticia (2) |
| 1/09/17 | 51.080,85 | -129,63 | -0,25 | 51.370,82 | 51.001,30 | Noticia (1) |
| 31/08/17 | 51.210,48 | -5,89 | -0,01 | 51.370,82 | 51.195,04 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/17 | 51.193,52 | -142,72 | -0,28 | 51.232,49 | 51.037,76 | - |
| 29/08/17 | 51.313,66 | -124,36 | -0,24 | 51.350,08 | 51.003,93 | - |
| 28/08/17 | 51.266,72 | -58,00 | -0,11 | 51.257,96 | 51.054,57 | Noticia (2) |
| 25/08/17 | 51.373,23 | -96,83 | -0,19 | 51.620,84 | 51.331,44 | Noticia (1) |
| 24/08/17 | 51.470,06 | 7,53 | 0,01 | 51.620,84 | 51.432,93 | Noticia (1) |
| 23/08/17 | 51.280,17 | 152,38 | 0,30 | 51.558,56 | 51.205,24 | Noticia (2) |
| 22/08/17 | 51.332,98 | -131,38 | -0,26 | 51.332,44 | 51.160,92 | Noticia (1) |
| 21/08/17 | 51.241,11 | 133,06 | 0,26 | 51.448,64 | 51.194,24 | Noticia (2) |
| 18/08/17 | 51.075,46 | 81,28 | 0,16 | 51.254,29 | 50.836,42 | Noticia (1) |
| 17/08/17 | 50.994,18 | 170,46 | 0,33 | 51.254,29 | 50.836,42 | Noticia (1) |