Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/17 | 50.994,18 | 170,46 | 0,33 | 51.254,29 | 50.836,42 | Noticia (1) |
| 16/08/17 | 51.156,67 | -113,89 | -0,22 | 51.203,36 | 50.996,99 | Noticia (1) |
| 15/08/17 | 51.339,29 | -212,60 | -0,41 | 51.431,91 | 51.068,04 | Noticia (1) |
| 14/08/17 | 51.167,47 | 113,08 | 0,22 | 51.315,60 | 51.151,87 | Noticia (1) |
| 11/08/17 | 50.645,10 | -261,74 | -0,51 | 50.912,76 | 50.605,88 | Noticia (1) |
| 10/08/17 | 50.906,84 | -158,71 | -0,31 | 50.912,76 | 50.633,05 | Noticia (1) |
| 9/08/17 | 51.237,50 | -475,63 | -0,93 | 51.248,01 | 50.738,16 | Noticia (1) |
| 8/08/17 | 51.328,76 | -216,92 | -0,42 | 51.395,04 | 51.081,06 | Noticia (1) |
| 7/08/17 | 51.389,27 | 328,88 | 0,64 | 51.722,06 | 51.319,68 | Noticia (2) |
| 4/08/17 | 51.328,29 | 35,22 | 0,07 | 51.415,61 | 51.181,71 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/17 | 51.293,07 | 98,86 | 0,19 | 51.415,61 | 51.181,71 | Noticia (1) |
| 2/08/17 | 51.200,13 | 16,70 | 0,03 | 51.343,28 | 51.088,97 | Noticia (2) |
| 1/08/17 | 51.195,01 | 56,56 | 0,11 | 51.484,77 | 51.153,86 | Noticia (1) |
| 31/07/17 | 51.011,87 | 263,63 | 0,52 | 51.432,77 | 51.222,16 | Noticia (2) |
| 28/07/17 | 51.213,60 | -43,76 | -0,09 | 51.320,51 | 50.895,54 | Noticia (1) |
| 27/07/17 | 51.257,36 | -274,20 | -0,53 | 51.320,51 | 50.895,54 | Noticia (1) |
| 26/07/17 | 51.600,26 | -155,76 | -0,30 | 51.660,78 | 51.381,88 | Noticia (1) |
| 25/07/17 | 51.713,38 | -134,86 | -0,26 | 51.765,94 | 51.476,45 | - |
| 24/07/17 | 51.665,65 | 31,46 | 0,06 | 51.755,42 | 51.524,23 | Noticia (2) |
| 21/07/17 | 51.564,62 | 420,48 | 0,82 | 51.641,38 | 51.165,61 | Noticia (1) |