Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/11/17 | 49.004,52 | -55,83 | -0,11 | 49.058,84 | 48.888,48 | Noticia (1) |
| 6/11/17 | 48.967,01 | 127,96 | 0,26 | 49.276,47 | 48.933,67 | Noticia (2) |
| 3/11/17 | 48.534,84 | 200,39 | 0,41 | 48.584,22 | 47.824,97 | Noticia (1) |
| 1/11/17 | 48.334,45 | -31,86 | -0,07 | 48.405,72 | 47.824,97 | Noticia (3) |
| 31/10/17 | 48.625,53 | -12,11 | -0,02 | 48.829,83 | 48.546,72 | Noticia (1) |
| 30/10/17 | 48.855,27 | -227,37 | -0,47 | 48.958,84 | 48.617,17 | Noticia (2) |
| 27/10/17 | 49.209,58 | 222,74 | 0,45 | 49.327,32 | 48.829,74 | Noticia (1) |
| 26/10/17 | 48.986,84 | 88,36 | 0,18 | 49.222,28 | 48.829,74 | Noticia (2) |
| 25/10/17 | 48.876,46 | 406,45 | 0,83 | 49.388,76 | 49.004,30 | Noticia (1) |
| 24/10/17 | 50.157,22 | -548,35 | -1,09 | 50.166,47 | 49.295,54 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/17 | 49.548,13 | 373,82 | 0,75 | 50.004,33 | 49.612,85 | Noticia (2) |
| 20/10/17 | 49.988,71 | -11,54 | -0,02 | 50.582,62 | 49.896,63 | Noticia (2) |
| 19/10/17 | 50.000,25 | 484,34 | 0,97 | 50.582,62 | 50.177,65 | Noticia (1) |
| 18/10/17 | 49.938,98 | -101,21 | -0,20 | 49.936,11 | 49.760,76 | Noticia (1) |
| 17/10/17 | 50.140,52 | -121,23 | -0,24 | 50.120,03 | 49.905,40 | Noticia (1) |
| 16/10/17 | 49.721,01 | 17,93 | 0,04 | 49.865,57 | 49.650,73 | Noticia (3) |
| 13/10/17 | 49.981,94 | 19,15 | 0,04 | 50.224,98 | 49.914,96 | Noticia (1) |
| 12/10/17 | 49.962,79 | 59,16 | 0,12 | 50.224,98 | 49.934,75 | Noticia (1) |
| 11/10/17 | 50.139,68 | -36,64 | -0,07 | 50.306,08 | 50.030,53 | Noticia (1) |
| 10/10/17 | 49.982,94 | 162,92 | 0,33 | 50.257,65 | 49.904,88 | Noticia (2) |