Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/17 | 51.328,29 | 35,22 | 0,07 | 51.415,61 | 51.181,71 | Noticia (2) |
| 3/08/17 | 51.293,07 | 98,86 | 0,19 | 51.415,61 | 51.181,71 | Noticia (1) |
| 2/08/17 | 51.200,13 | 16,70 | 0,03 | 51.343,28 | 51.088,97 | Noticia (2) |
| 1/08/17 | 51.195,01 | 56,56 | 0,11 | 51.484,77 | 51.153,86 | Noticia (1) |
| 31/07/17 | 51.011,87 | 263,63 | 0,52 | 51.432,77 | 51.222,16 | Noticia (2) |
| 28/07/17 | 51.213,60 | -43,76 | -0,09 | 51.320,51 | 50.895,54 | Noticia (1) |
| 27/07/17 | 51.257,36 | -274,20 | -0,53 | 51.320,51 | 50.895,54 | Noticia (1) |
| 26/07/17 | 51.600,26 | -155,76 | -0,30 | 51.660,78 | 51.381,88 | Noticia (1) |
| 25/07/17 | 51.713,38 | -134,86 | -0,26 | 51.765,94 | 51.476,45 | - |
| 24/07/17 | 51.665,65 | 31,46 | 0,06 | 51.755,42 | 51.524,23 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/17 | 51.564,62 | 420,48 | 0,82 | 51.641,38 | 51.165,61 | Noticia (1) |
| 20/07/17 | 51.144,14 | 128,95 | 0,25 | 51.344,34 | 51.165,61 | Noticia (1) |
| 19/07/17 | 51.086,93 | 90,30 | 0,18 | 51.264,51 | 51.082,68 | Noticia (1) |
| 18/07/17 | 51.099,71 | 15,89 | 0,03 | 51.363,99 | 51.092,31 | Noticia (2) |
| 17/07/17 | 51.332,29 | -155,91 | -0,30 | 51.230,70 | 51.042,92 | - |
| 14/07/17 | 51.162,23 | 352,46 | 0,69 | 51.298,10 | 50.824,13 | - |
| 13/07/17 | 50.968,76 | 207,35 | 0,41 | 51.298,10 | 50.873,10 | Noticia (1) |
| 12/07/17 | 50.809,77 | -18,54 | -0,04 | 50.979,60 | 50.704,20 | Noticia (1) |
| 11/07/17 | 50.510,23 | 56,98 | 0,11 | 51.103,85 | 50.440,70 | Noticia (2) |
| 10/07/17 | 50.616,81 | 142,35 | 0,28 | 50.769,02 | 50.344,78 | Noticia (2) |