Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/17 | 51.210,48 | -5,89 | -0,01 | 51.370,82 | 51.195,04 | Noticia (1) |
| 30/08/17 | 51.193,52 | -142,72 | -0,28 | 51.232,49 | 51.037,76 | - |
| 29/08/17 | 51.313,66 | -124,36 | -0,24 | 51.350,08 | 51.003,93 | - |
| 28/08/17 | 51.266,72 | -58,00 | -0,11 | 51.257,96 | 51.054,57 | Noticia (2) |
| 25/08/17 | 51.373,23 | -96,83 | -0,19 | 51.620,84 | 51.331,44 | Noticia (1) |
| 24/08/17 | 51.470,06 | 7,53 | 0,01 | 51.620,84 | 51.432,93 | Noticia (1) |
| 23/08/17 | 51.280,17 | 152,38 | 0,30 | 51.558,56 | 51.205,24 | Noticia (2) |
| 22/08/17 | 51.332,98 | -131,38 | -0,26 | 51.332,44 | 51.160,92 | Noticia (1) |
| 21/08/17 | 51.241,11 | 133,06 | 0,26 | 51.448,64 | 51.194,24 | Noticia (2) |
| 18/08/17 | 51.075,46 | 81,28 | 0,16 | 51.254,29 | 50.836,42 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/17 | 50.994,18 | 170,46 | 0,33 | 51.254,29 | 50.836,42 | Noticia (1) |
| 16/08/17 | 51.156,67 | -113,89 | -0,22 | 51.203,36 | 50.996,99 | Noticia (1) |
| 15/08/17 | 51.339,29 | -212,60 | -0,41 | 51.431,91 | 51.068,04 | Noticia (1) |
| 14/08/17 | 51.167,47 | 113,08 | 0,22 | 51.315,60 | 51.151,87 | Noticia (1) |
| 11/08/17 | 50.645,10 | -261,74 | -0,51 | 50.912,76 | 50.605,88 | Noticia (1) |
| 10/08/17 | 50.906,84 | -158,71 | -0,31 | 50.912,76 | 50.633,05 | Noticia (1) |
| 9/08/17 | 51.237,50 | -475,63 | -0,93 | 51.248,01 | 50.738,16 | Noticia (1) |
| 8/08/17 | 51.328,76 | -216,92 | -0,42 | 51.395,04 | 51.081,06 | Noticia (1) |
| 7/08/17 | 51.389,27 | 328,88 | 0,64 | 51.722,06 | 51.319,68 | Noticia (2) |
| 4/08/17 | 51.328,29 | 35,22 | 0,07 | 51.415,61 | 51.181,71 | Noticia (2) |