Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/17 | 50.169,13 | -66,18 | -0,13 | 50.117,47 | 49.920,21 | Noticia (1) |
| 26/09/17 | 50.359,47 | -440,63 | -0,87 | 50.549,79 | 49.891,94 | Noticia (1) |
| 25/09/17 | 50.368,17 | -70,11 | -0,14 | 50.472,38 | 50.285,28 | Noticia (2) |
| 22/09/17 | 50.313,51 | -232,24 | -0,46 | 50.541,50 | 50.282,19 | Noticia (1) |
| 21/09/17 | 50.545,75 | -182,86 | -0,36 | 50.541,50 | 50.292,11 | Noticia (1) |
| 20/09/17 | 50.363,95 | -100,87 | -0,20 | 50.489,09 | 50.156,76 | Noticia (1) |
| 19/09/17 | 50.265,46 | 52,82 | 0,11 | 50.327,12 | 50.173,52 | Noticia (1) |
| 18/09/17 | 50.258,42 | -51,95 | -0,10 | 50.364,83 | 50.117,71 | Noticia (2) |
| 15/09/17 | 49.921,84 | -186,02 | -0,37 | 50.134,44 | 49.779,09 | Noticia (1) |
| 14/09/17 | 50.107,86 | -169,01 | -0,34 | 50.134,44 | 49.935,75 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/17 | 50.164,88 | 9,20 | 0,02 | 50.205,75 | 50.017,37 | Noticia (1) |
| 12/09/17 | 50.480,96 | -216,62 | -0,43 | 50.542,45 | 50.143,45 | Noticia (1) |
| 11/09/17 | 50.359,32 | 239,37 | 0,48 | 50.699,50 | 50.385,50 | Noticia (2) |
| 8/09/17 | 50.083,80 | -165,32 | -0,33 | 50.308,54 | 49.865,79 | Noticia (1) |
| 7/09/17 | 50.249,12 | -169,91 | -0,34 | 50.308,54 | 50.005,86 | Noticia (1) |
| 6/09/17 | 50.515,60 | -62,46 | -0,12 | 50.700,97 | 50.431,90 | Noticia (1) |
| 5/09/17 | 50.301,39 | 265,87 | 0,53 | 50.628,08 | 50.232,91 | Noticia (1) |
| 4/09/17 | 50.825,77 | -292,91 | -0,58 | 50.969,74 | 50.530,36 | Noticia (2) |
| 1/09/17 | 51.080,85 | -129,63 | -0,25 | 51.370,82 | 51.001,30 | Noticia (1) |
| 31/08/17 | 51.210,48 | -5,89 | -0,01 | 51.370,82 | 51.195,04 | Noticia (1) |