Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/17 | 50.616,81 | 142,35 | 0,28 | 50.769,02 | 50.344,78 | Noticia (2) |
| 7/07/17 | 50.059,02 | 43,35 | 0,09 | 50.141,18 | 49.696,97 | Noticia (1) |
| 6/07/17 | 50.015,67 | -68,85 | -0,14 | 50.068,46 | 49.696,97 | Noticia (1) |
| 5/07/17 | 50.300,81 | -283,83 | -0,56 | 50.274,91 | 49.884,18 | - |
| 4/07/17 | 50.041,58 | 189,34 | 0,38 | 50.256,68 | 50.022,15 | Noticia (1) |
| 3/07/17 | 50.032,75 | 150,42 | 0,30 | 50.236,44 | 49.925,31 | Noticia (1) |
| 30/06/17 | 49.857,49 | 659,37 | 1,34 | 49.901,51 | 49.204,76 | Noticia (1) |
| 29/06/17 | 49.198,12 | 421,30 | 0,86 | 49.651,58 | 49.204,76 | Noticia (1) |
| 28/06/17 | 49.340,11 | -208,82 | -0,42 | 49.428,55 | 49.102,17 | Noticia (1) |
| 27/06/17 | 49.087,74 | 155,45 | 0,32 | 49.272,89 | 49.067,78 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/17 | 49.165,67 | -154,35 | -0,31 | 49.207,87 | 48.965,25 | Noticia (2) |
| 23/06/17 | 48.980,78 | -36,65 | -0,07 | 49.139,06 | 48.873,85 | Noticia (2) |
| 22/06/17 | 49.017,43 | 43,63 | 0,09 | 49.139,06 | 48.873,85 | Noticia (1) |
| 21/06/17 | 48.983,45 | -77,78 | -0,16 | 48.988,12 | 48.827,56 | Noticia (1) |
| 20/06/17 | 49.033,05 | 45,84 | 0,09 | 49.203,64 | 48.895,36 | Noticia (1) |
| 19/06/17 | 49.169,57 | -179,65 | -0,37 | 49.226,76 | 48.937,66 | Noticia (2) |
| 16/06/17 | 49.221,03 | 81,33 | 0,17 | 49.348,77 | 48.870,10 | Noticia (1) |
| 15/06/17 | 49.139,70 | -206,19 | -0,42 | 49.186,51 | 48.870,10 | Noticia (1) |
| 14/06/17 | 49.291,03 | -255,48 | -0,52 | 49.233,85 | 48.861,25 | Noticia (2) |
| 13/06/17 | 49.026,83 | 244,23 | 0,50 | 49.302,75 | 49.042,12 | Noticia (1) |