Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/17 | 49.026,83 | 244,23 | 0,50 | 49.302,75 | 49.042,12 | Noticia (1) |
| 12/06/17 | 49.128,76 | -69,06 | -0,14 | 49.203,36 | 49.022,14 | Noticia (3) |
| 9/06/17 | 49.081,73 | -5,73 | -0,01 | 49.277,32 | 48.993,26 | Noticia (1) |
| 8/06/17 | 49.087,46 | 85,56 | 0,17 | 49.277,32 | 48.993,26 | Noticia (1) |
| 7/06/17 | 49.274,97 | -124,55 | -0,25 | 49.327,41 | 49.128,35 | Noticia (1) |
| 6/06/17 | 49.218,62 | -160,27 | -0,33 | 49.352,78 | 49.030,24 | Noticia (1) |
| 5/06/17 | 49.592,49 | -150,87 | -0,30 | 49.566,33 | 49.345,50 | Noticia (2) |
| 2/06/17 | 49.317,38 | 215,74 | 0,44 | 49.323,72 | 48.979,59 | Noticia (2) |
| 1/06/17 | 49.101,64 | 100,40 | 0,20 | 49.255,64 | 48.979,59 | Noticia (1) |
| 31/05/17 | 48.788,44 | 327,87 | 0,67 | 49.224,46 | 48.774,91 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/17 | 49.277,95 | -139,94 | -0,28 | 49.423,41 | 48.960,42 | Noticia (1) |
| 29/05/17 | 49.450,48 | -43,23 | -0,09 | 49.634,11 | 49.361,59 | Noticia (2) |
| 26/05/17 | 49.674,92 | 264,00 | 0,53 | 49.741,81 | 49.195,27 | Noticia (1) |
| 25/05/17 | 49.410,92 | 160,75 | 0,33 | 49.571,67 | 49.195,27 | Noticia (1) |
| 24/05/17 | 49.494,40 | -101,95 | -0,21 | 49.696,99 | 49.364,14 | Noticia (1) |
| 23/05/17 | 49.042,52 | 356,23 | 0,73 | 49.428,06 | 49.045,14 | Noticia (1) |
| 22/05/17 | 48.943,46 | 45,42 | 0,09 | 49.119,90 | 48.771,77 | Noticia (2) |
| 19/05/17 | 49.067,47 | 745,23 | 1,54 | 49.172,65 | 48.274,62 | Noticia (2) |
| 18/05/17 | 48.322,24 | 791,49 | 1,64 | 49.172,65 | 48.274,62 | Noticia (1) |
| 17/05/17 | 48.747,95 | -466,58 | -0,96 | 48.759,26 | 48.154,05 | Noticia (3) |