Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/17 | 48.747,95 | -466,58 | -0,96 | 48.759,26 | 48.154,05 | Noticia (3) |
| 16/05/17 | 49.459,62 | -592,85 | -1,20 | 49.460,97 | 48.807,55 | Noticia (1) |
| 15/05/17 | 49.678,96 | 34,68 | 0,07 | 49.817,31 | 49.602,48 | Noticia (1) |
| 12/05/17 | 49.426,08 | -104,45 | -0,21 | 49.566,95 | 49.228,54 | Noticia (1) |
| 11/05/17 | 49.530,53 | -143,44 | -0,29 | 49.566,95 | 49.244,70 | Noticia (1) |
| 10/05/17 | 49.930,54 | -328,05 | -0,66 | 49.937,07 | 49.549,85 | Noticia (2) |
| 9/05/17 | 49.939,47 | 27,49 | 0,06 | 50.154,33 | 49.941,49 | Noticia (1) |
| 8/05/17 | 49.505,86 | 484,99 | 0,98 | 50.026,56 | 49.503,04 | Noticia (3) |
| 5/05/17 | 49.485,67 | 487,56 | 1,00 | 49.485,74 | 48.963,88 | Noticia (1) |
| 4/05/17 | 48.998,11 | 413,64 | 0,84 | 49.484,26 | 48.963,88 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/17 | 49.099,98 | 43,52 | 0,09 | 49.312,07 | 48.948,08 | Noticia (1) |
| 2/05/17 | 49.588,84 | -397,76 | -0,80 | 49.757,96 | 49.128,35 | Noticia (2) |
| 28/04/17 | 49.261,33 | 327,25 | 0,66 | 49.646,61 | 49.220,77 | Noticia (1) |
| 27/04/17 | 49.440,96 | -105,37 | -0,21 | 49.478,26 | 49.154,28 | Noticia (1) |
| 26/04/17 | 49.565,16 | -110,12 | -0,22 | 49.649,47 | 49.184,12 | Noticia (1) |
| 25/04/17 | 49.808,05 | -543,42 | -1,09 | 50.147,04 | 49.130,50 | Noticia (1) |
| 24/04/17 | 49.413,26 | 309,58 | 0,63 | 49.821,47 | 49.411,34 | Noticia (2) |
| 21/04/17 | 48.967,83 | -177,13 | -0,36 | 49.131,74 | 48.727,74 | Noticia (1) |
| 20/04/17 | 49.144,96 | -235,78 | -0,48 | 49.131,74 | 48.727,74 | Noticia (1) |
| 19/04/17 | 48.873,84 | 64,92 | 0,13 | 49.020,39 | 48.741,05 | Noticia (1) |