Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/17 | 48.873,84 | 64,92 | 0,13 | 49.020,39 | 48.741,05 | Noticia (1) |
| 18/04/17 | 48.762,53 | 4,99 | 0,01 | 48.975,44 | 48.727,68 | Noticia (1) |
| 17/04/17 | 49.011,56 | -470,75 | -0,96 | 49.012,59 | 48.335,98 | Noticia (2) |
| 12/04/17 | 48.955,82 | -682,11 | -1,37 | 49.661,08 | 48.871,89 | Noticia (1) |
| 11/04/17 | 49.637,93 | -561,24 | -1,13 | 49.661,08 | 49.076,16 | Noticia (1) |
| 10/04/17 | 49.540,26 | -210,49 | -0,42 | 49.753,57 | 49.102,80 | Noticia (2) |
| 7/04/17 | 49.343,64 | 331,22 | 0,68 | 49.393,25 | 48.887,08 | Noticia (1) |
| 6/04/17 | 49.012,42 | 265,54 | 0,54 | 49.306,32 | 48.887,08 | Noticia (1) |
| 5/04/17 | 49.207,61 | -261,07 | -0,53 | 49.313,73 | 48.914,53 | Noticia (1) |
| 4/04/17 | 49.342,77 | -113,75 | -0,23 | 49.560,90 | 49.151,40 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/17 | 48.819,07 | 245,11 | 0,50 | 49.148,22 | 48.791,43 | Noticia (2) |
| 31/03/17 | 48.541,56 | -321,74 | -0,66 | 48.925,44 | 48.541,56 | Noticia (2) |
| 30/03/17 | 48.863,30 | -47,04 | -0,10 | 48.925,44 | 48.661,19 | Noticia (2) |
| 29/03/17 | 49.036,52 | -315,25 | -0,64 | 49.068,48 | 48.719,63 | Noticia (1) |
| 28/03/17 | 49.339,24 | -227,08 | -0,46 | 49.335,81 | 48.941,48 | Noticia (1) |
| 27/03/17 | 49.312,99 | 102,44 | 0,21 | 49.523,94 | 49.194,72 | Noticia (1) |
| 24/03/17 | 49.083,85 | 406,94 | 0,84 | 49.105,31 | 48.595,08 | Noticia (1) |
| 23/03/17 | 48.676,91 | 289,98 | 0,60 | 49.058,61 | 48.595,08 | Noticia (1) |
| 22/03/17 | 48.487,30 | 385,40 | 0,79 | 48.898,32 | 48.437,00 | Noticia (1) |
| 21/03/17 | 48.589,05 | -298,24 | -0,61 | 48.612,61 | 48.208,32 | Noticia (3) |