Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/17 | 51.665,65 | 31,46 | 0,06 | 51.755,42 | 51.524,23 | Noticia (2) |
| 21/07/17 | 51.564,62 | 420,48 | 0,82 | 51.641,38 | 51.165,61 | Noticia (1) |
| 20/07/17 | 51.144,14 | 128,95 | 0,25 | 51.344,34 | 51.165,61 | Noticia (1) |
| 19/07/17 | 51.086,93 | 90,30 | 0,18 | 51.264,51 | 51.082,68 | Noticia (1) |
| 18/07/17 | 51.099,71 | 15,89 | 0,03 | 51.363,99 | 51.092,31 | Noticia (2) |
| 17/07/17 | 51.332,29 | -155,91 | -0,30 | 51.230,70 | 51.042,92 | - |
| 14/07/17 | 51.162,23 | 352,46 | 0,69 | 51.298,10 | 50.824,13 | - |
| 13/07/17 | 50.968,76 | 207,35 | 0,41 | 51.298,10 | 50.873,10 | Noticia (1) |
| 12/07/17 | 50.809,77 | -18,54 | -0,04 | 50.979,60 | 50.704,20 | Noticia (1) |
| 11/07/17 | 50.510,23 | 56,98 | 0,11 | 51.103,85 | 50.440,70 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/17 | 50.616,81 | 142,35 | 0,28 | 50.769,02 | 50.344,78 | Noticia (2) |
| 7/07/17 | 50.059,02 | 43,35 | 0,09 | 50.141,18 | 49.696,97 | Noticia (1) |
| 6/07/17 | 50.015,67 | -68,85 | -0,14 | 50.068,46 | 49.696,97 | Noticia (1) |
| 5/07/17 | 50.300,81 | -283,83 | -0,56 | 50.274,91 | 49.884,18 | - |
| 4/07/17 | 50.041,58 | 189,34 | 0,38 | 50.256,68 | 50.022,15 | Noticia (1) |
| 3/07/17 | 50.032,75 | 150,42 | 0,30 | 50.236,44 | 49.925,31 | Noticia (1) |
| 30/06/17 | 49.857,49 | 659,37 | 1,34 | 49.901,51 | 49.204,76 | Noticia (1) |
| 29/06/17 | 49.198,12 | 421,30 | 0,86 | 49.651,58 | 49.204,76 | Noticia (1) |
| 28/06/17 | 49.340,11 | -208,82 | -0,42 | 49.428,55 | 49.102,17 | Noticia (1) |
| 27/06/17 | 49.087,74 | 155,45 | 0,32 | 49.272,89 | 49.067,78 | Noticia (1) |