Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/17 | 49.087,74 | 155,45 | 0,32 | 49.272,89 | 49.067,78 | Noticia (1) |
| 26/06/17 | 49.165,67 | -154,35 | -0,31 | 49.207,87 | 48.965,25 | Noticia (2) |
| 23/06/17 | 48.980,78 | -36,65 | -0,07 | 49.139,06 | 48.873,85 | Noticia (2) |
| 22/06/17 | 49.017,43 | 43,63 | 0,09 | 49.139,06 | 48.873,85 | Noticia (1) |
| 21/06/17 | 48.983,45 | -77,78 | -0,16 | 48.988,12 | 48.827,56 | Noticia (1) |
| 20/06/17 | 49.033,05 | 45,84 | 0,09 | 49.203,64 | 48.895,36 | Noticia (1) |
| 19/06/17 | 49.169,57 | -179,65 | -0,37 | 49.226,76 | 48.937,66 | Noticia (2) |
| 16/06/17 | 49.221,03 | 81,33 | 0,17 | 49.348,77 | 48.870,10 | Noticia (1) |
| 15/06/17 | 49.139,70 | -206,19 | -0,42 | 49.186,51 | 48.870,10 | Noticia (1) |
| 14/06/17 | 49.291,03 | -255,48 | -0,52 | 49.233,85 | 48.861,25 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/17 | 49.026,83 | 244,23 | 0,50 | 49.302,75 | 49.042,12 | Noticia (1) |
| 12/06/17 | 49.128,76 | -69,06 | -0,14 | 49.203,36 | 49.022,14 | Noticia (3) |
| 9/06/17 | 49.081,73 | -5,73 | -0,01 | 49.277,32 | 48.993,26 | Noticia (1) |
| 8/06/17 | 49.087,46 | 85,56 | 0,17 | 49.277,32 | 48.993,26 | Noticia (1) |
| 7/06/17 | 49.274,97 | -124,55 | -0,25 | 49.327,41 | 49.128,35 | Noticia (1) |
| 6/06/17 | 49.218,62 | -160,27 | -0,33 | 49.352,78 | 49.030,24 | Noticia (1) |
| 5/06/17 | 49.592,49 | -150,87 | -0,30 | 49.566,33 | 49.345,50 | Noticia (2) |
| 2/06/17 | 49.317,38 | 215,74 | 0,44 | 49.323,72 | 48.979,59 | Noticia (2) |
| 1/06/17 | 49.101,64 | 100,40 | 0,20 | 49.255,64 | 48.979,59 | Noticia (1) |
| 31/05/17 | 48.788,44 | 327,87 | 0,67 | 49.224,46 | 48.774,91 | Noticia (1) |