Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/17 | 48.788,44 | 327,87 | 0,67 | 49.224,46 | 48.774,91 | Noticia (1) |
| 30/05/17 | 49.277,95 | -139,94 | -0,28 | 49.423,41 | 48.960,42 | Noticia (1) |
| 29/05/17 | 49.450,48 | -43,23 | -0,09 | 49.634,11 | 49.361,59 | Noticia (2) |
| 26/05/17 | 49.674,92 | 264,00 | 0,53 | 49.741,81 | 49.195,27 | Noticia (1) |
| 25/05/17 | 49.410,92 | 160,75 | 0,33 | 49.571,67 | 49.195,27 | Noticia (1) |
| 24/05/17 | 49.494,40 | -101,95 | -0,21 | 49.696,99 | 49.364,14 | Noticia (1) |
| 23/05/17 | 49.042,52 | 356,23 | 0,73 | 49.428,06 | 49.045,14 | Noticia (1) |
| 22/05/17 | 48.943,46 | 45,42 | 0,09 | 49.119,90 | 48.771,77 | Noticia (2) |
| 19/05/17 | 49.067,47 | 745,23 | 1,54 | 49.172,65 | 48.274,62 | Noticia (2) |
| 18/05/17 | 48.322,24 | 791,49 | 1,64 | 49.172,65 | 48.274,62 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/17 | 48.747,95 | -466,58 | -0,96 | 48.759,26 | 48.154,05 | Noticia (3) |
| 16/05/17 | 49.459,62 | -592,85 | -1,20 | 49.460,97 | 48.807,55 | Noticia (1) |
| 15/05/17 | 49.678,96 | 34,68 | 0,07 | 49.817,31 | 49.602,48 | Noticia (1) |
| 12/05/17 | 49.426,08 | -104,45 | -0,21 | 49.566,95 | 49.228,54 | Noticia (1) |
| 11/05/17 | 49.530,53 | -143,44 | -0,29 | 49.566,95 | 49.244,70 | Noticia (1) |
| 10/05/17 | 49.930,54 | -328,05 | -0,66 | 49.937,07 | 49.549,85 | Noticia (2) |
| 9/05/17 | 49.939,47 | 27,49 | 0,06 | 50.154,33 | 49.941,49 | Noticia (1) |
| 8/05/17 | 49.505,86 | 484,99 | 0,98 | 50.026,56 | 49.503,04 | Noticia (3) |
| 5/05/17 | 49.485,67 | 487,56 | 1,00 | 49.485,74 | 48.963,88 | Noticia (1) |
| 4/05/17 | 48.998,11 | 413,64 | 0,84 | 49.484,26 | 48.963,88 | Noticia (1) |