Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/17 | 48.998,11 | 413,64 | 0,84 | 49.484,26 | 48.963,88 | Noticia (1) |
| 3/05/17 | 49.099,98 | 43,52 | 0,09 | 49.312,07 | 48.948,08 | Noticia (1) |
| 2/05/17 | 49.588,84 | -397,76 | -0,80 | 49.757,96 | 49.128,35 | Noticia (2) |
| 28/04/17 | 49.261,33 | 327,25 | 0,66 | 49.646,61 | 49.220,77 | Noticia (1) |
| 27/04/17 | 49.440,96 | -105,37 | -0,21 | 49.478,26 | 49.154,28 | Noticia (1) |
| 26/04/17 | 49.565,16 | -110,12 | -0,22 | 49.649,47 | 49.184,12 | Noticia (1) |
| 25/04/17 | 49.808,05 | -543,42 | -1,09 | 50.147,04 | 49.130,50 | Noticia (1) |
| 24/04/17 | 49.413,26 | 309,58 | 0,63 | 49.821,47 | 49.411,34 | Noticia (2) |
| 21/04/17 | 48.967,83 | -177,13 | -0,36 | 49.131,74 | 48.727,74 | Noticia (1) |
| 20/04/17 | 49.144,96 | -235,78 | -0,48 | 49.131,74 | 48.727,74 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/17 | 48.873,84 | 64,92 | 0,13 | 49.020,39 | 48.741,05 | Noticia (1) |
| 18/04/17 | 48.762,53 | 4,99 | 0,01 | 48.975,44 | 48.727,68 | Noticia (1) |
| 17/04/17 | 49.011,56 | -470,75 | -0,96 | 49.012,59 | 48.335,98 | Noticia (2) |
| 12/04/17 | 48.955,82 | -682,11 | -1,37 | 49.661,08 | 48.871,89 | Noticia (1) |
| 11/04/17 | 49.637,93 | -561,24 | -1,13 | 49.661,08 | 49.076,16 | Noticia (1) |
| 10/04/17 | 49.540,26 | -210,49 | -0,42 | 49.753,57 | 49.102,80 | Noticia (2) |
| 7/04/17 | 49.343,64 | 331,22 | 0,68 | 49.393,25 | 48.887,08 | Noticia (1) |
| 6/04/17 | 49.012,42 | 265,54 | 0,54 | 49.306,32 | 48.887,08 | Noticia (1) |
| 5/04/17 | 49.207,61 | -261,07 | -0,53 | 49.313,73 | 48.914,53 | Noticia (1) |
| 4/04/17 | 49.342,77 | -113,75 | -0,23 | 49.560,90 | 49.151,40 | Noticia (1) |