Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/16 | 44.901,57 | 182,82 | 0,41 | 45.315,11 | 44.901,67 | Noticia (1) |
| 15/11/16 | 45.023,65 | -1,76 | -0,00 | 45.406,21 | 44.894,71 | Noticia (1) |
| 14/11/16 | 45.306,48 | 368,47 | 0,81 | 46.142,20 | 45.277,57 | Noticia (2) |
| 11/11/16 | 44.978,25 | -246,13 | -0,54 | 45.743,49 | 44.737,97 | Noticia (1) |
| 10/11/16 | 45.224,38 | -365,89 | -0,81 | 45.743,49 | 44.746,68 | Noticia (1) |
| 9/11/16 | 47.390,66 | -1.213,20 | -2,56 | 48.124,51 | 46.131,06 | Noticia (1) |
| 8/11/16 | 48.470,99 | -879,68 | -1,81 | 48.450,38 | 46.354,69 | Noticia (1) |
| 7/11/16 | 48.050,25 | 513,49 | 1,07 | 48.565,81 | 48.049,75 | Noticia (2) |
| 4/11/16 | 46.694,81 | 11,01 | 0,02 | 47.369,78 | 46.441,46 | Noticia (1) |
| 3/11/16 | 46.683,80 | 474,86 | 1,02 | 47.369,78 | 46.441,46 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/16 | 47.303,31 | -143,33 | -0,30 | 47.480,66 | 47.129,19 | Noticia (1) |
| 31/10/16 | 48.009,28 | -818,08 | -1,70 | 48.157,13 | 47.061,90 | Noticia (1) |
| 28/10/16 | 48.007,20 | -107,47 | -0,22 | 48.371,51 | 47.534,06 | Noticia (2) |
| 27/10/16 | 48.114,67 | 100,37 | 0,21 | 48.371,51 | 48.038,39 | Noticia (2) |
| 26/10/16 | 47.805,44 | 274,90 | 0,58 | 48.113,68 | 47.770,58 | Noticia (1) |
| 25/10/16 | 48.093,53 | -244,02 | -0,51 | 48.122,67 | 47.785,62 | Noticia (1) |
| 24/10/16 | 48.431,25 | -228,42 | -0,47 | 48.432,97 | 48.192,50 | Noticia (2) |
| 21/10/16 | 48.418,40 | 144,15 | 0,30 | 48.533,94 | 48.123,91 | Noticia (2) |
| 20/10/16 | 48.274,25 | 107,24 | 0,22 | 48.384,20 | 48.123,91 | Noticia (2) |
| 19/10/16 | 48.492,61 | -133,69 | -0,28 | 48.563,62 | 48.188,06 | Noticia (1) |