Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/16 | 45.871,96 | -476,41 | -1,04 | 45.937,11 | 45.368,66 | Noticia (2) |
| 14/12/16 | 46.220,54 | -286,12 | -0,62 | 46.235,18 | 45.881,33 | Noticia (1) |
| 13/12/16 | 46.870,24 | -411,87 | -0,88 | 46.901,53 | 46.402,70 | Noticia (2) |
| 9/12/16 | 46.913,47 | -387,78 | -0,83 | 47.241,13 | 46.370,03 | Noticia (1) |
| 8/12/16 | 46.360,23 | 266,82 | 0,58 | 46.683,83 | 46.166,79 | Noticia (1) |
| 7/12/16 | 45.609,90 | 261,15 | 0,57 | 45.877,44 | 45.532,41 | Noticia (1) |
| 6/12/16 | 45.103,22 | 224,18 | 0,50 | 45.644,43 | 45.111,86 | Noticia (1) |
| 5/12/16 | 44.937,30 | 14,54 | 0,03 | 45.132,56 | 44.850,87 | Noticia (1) |
| 2/12/16 | 44.555,26 | -329,60 | -0,73 | 45.018,28 | 44.471,84 | Noticia (2) |
| 1/12/16 | 44.884,86 | 119,20 | 0,27 | 45.014,57 | 44.743,69 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/16 | 45.315,96 | -127,47 | -0,28 | 45.567,44 | 45.158,15 | Noticia (1) |
| 29/11/16 | 45.372,19 | -203,05 | -0,45 | 45.654,53 | 45.027,07 | Noticia (1) |
| 28/11/16 | 45.470,61 | -29,84 | -0,07 | 45.504,71 | 45.268,88 | Noticia (2) |
| 25/11/16 | 45.357,85 | 91,95 | 0,20 | 45.509,94 | 45.107,33 | Noticia (1) |
| 24/11/16 | 45.265,90 | 183,31 | 0,40 | 45.509,94 | 45.107,33 | Noticia (2) |
| 23/11/16 | 45.184,08 | 142,56 | 0,32 | 45.372,22 | 45.201,57 | Noticia (1) |
| 22/11/16 | 44.868,77 | 78,57 | 0,18 | 44.961,21 | 44.555,80 | Noticia (2) |
| 18/11/16 | 44.364,17 | 373,03 | 0,84 | 44.966,62 | 44.367,05 | Noticia (1) |
| 17/11/16 | 44.919,69 | -777,02 | -1,73 | 44.940,89 | 44.140,09 | Noticia (1) |
| 16/11/16 | 44.901,57 | 182,82 | 0,41 | 45.315,11 | 44.901,67 | Noticia (1) |