Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/16 | 47.975,05 | -338,60 | -0,71 | 47.967,21 | 47.560,41 | - |
| 21/09/16 | 46.929,19 | 419,57 | 0,89 | 47.683,89 | 46.930,34 | Noticia (2) |
| 20/09/16 | 46.341,33 | 186,89 | 0,40 | 46.651,51 | 46.344,04 | Noticia (1) |
| 19/09/16 | 45.871,04 | 379,75 | 0,83 | 46.277,05 | 45.869,69 | Noticia (1) |
| 15/09/16 | 45.922,91 | 155,34 | 0,34 | 45.975,78 | 45.679,57 | Noticia (1) |
| 14/09/16 | 45.767,57 | 56,80 | 0,12 | 45.901,52 | 45.679,57 | Noticia (1) |
| 13/09/16 | 46.154,20 | -410,52 | -0,89 | 46.408,04 | 45.743,68 | Noticia (1) |
| 12/09/16 | 46.720,96 | -573,90 | -1,23 | 46.719,23 | 46.012,24 | Noticia (2) |
| 9/09/16 | 46.459,17 | -957,80 | -2,02 | 47.421,14 | 46.459,17 | Noticia (2) |
| 8/09/16 | 47.416,97 | -767,87 | -1,62 | 47.421,14 | 46.627,84 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/16 | 47.398,70 | -61,97 | -0,13 | 47.492,98 | 47.250,03 | Noticia (1) |
| 6/09/16 | 47.626,98 | -406,25 | -0,85 | 47.676,60 | 47.184,18 | Noticia (1) |
| 5/09/16 | 47.842,23 | -243,68 | -0,51 | 47.868,77 | 47.406,97 | Noticia (1) |
| 2/09/16 | 47.787,99 | 224,65 | 0,47 | 48.096,32 | 47.204,06 | Noticia (2) |
| 1/09/16 | 47.563,34 | 300,60 | 0,63 | 48.096,32 | 47.204,06 | Noticia (1) |
| 31/08/16 | 47.541,32 | -18,55 | -0,04 | 47.655,61 | 47.314,82 | Noticia (2) |
| 30/08/16 | 47.650,57 | -109,25 | -0,23 | 47.768,97 | 47.341,90 | Noticia (1) |
| 29/08/16 | 47.599,12 | 51,45 | 0,11 | 47.832,40 | 47.445,88 | Noticia (1) |
| 26/08/16 | 47.369,57 | -364,63 | -0,76 | 48.002,46 | 47.095,09 | Noticia (1) |
| 24/08/16 | 47.743,61 | -9,41 | -0,02 | 47.867,90 | 47.642,25 | Noticia (1) |