Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/16 | 47.743,61 | -9,41 | -0,02 | 47.867,90 | 47.642,25 | Noticia (1) |
| 23/08/16 | 47.666,02 | 77,59 | 0,16 | 47.925,51 | 47.480,58 | Noticia (1) |
| 22/08/16 | 48.293,46 | -627,44 | -1,30 | 48.494,36 | 47.665,94 | Noticia (1) |
| 19/08/16 | 48.297,46 | -139,64 | -0,29 | 48.557,78 | 48.167,92 | Noticia (2) |
| 17/08/16 | 48.258,93 | 178,17 | 0,37 | 48.492,85 | 47.930,87 | Noticia (1) |
| 16/08/16 | 48.351,96 | -93,03 | -0,19 | 48.556,08 | 48.100,14 | Noticia (1) |
| 15/08/16 | 48.694,90 | -342,94 | -0,70 | 48.800,24 | 48.334,97 | Noticia (1) |
| 12/08/16 | 48.363,89 | 21,94 | 0,05 | 48.570,99 | 48.096,10 | Noticia (1) |
| 11/08/16 | 48.341,95 | -46,25 | -0,10 | 48.570,99 | 48.166,85 | Noticia (1) |
| 10/08/16 | 47.797,70 | 609,08 | 1,27 | 48.426,93 | 47.713,84 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/16 | 47.630,37 | 49,66 | 0,10 | 47.902,82 | 47.565,32 | Noticia (1) |
| 8/08/16 | 47.368,65 | 376,49 | 0,79 | 47.801,77 | 47.363,26 | Noticia (1) |
| 5/08/16 | 47.194,15 | 252,69 | 0,54 | 47.197,11 | 46.931,25 | Noticia (1) |
| 4/08/16 | 46.941,46 | 123,47 | 0,26 | 47.121,24 | 46.931,25 | Noticia (1) |
| 3/08/16 | 46.844,53 | -107,86 | -0,23 | 47.102,21 | 46.678,61 | Noticia (1) |
| 2/08/16 | 46.558,36 | 232,17 | 0,50 | 46.813,79 | 46.311,28 | Noticia (1) |
| 1/08/16 | 46.807,24 | -353,29 | -0,75 | 46.806,08 | 46.435,96 | Noticia (1) |
| 29/07/16 | 46.660,67 | -173,20 | -0,37 | 46.824,74 | 46.304,19 | Noticia (1) |
| 28/07/16 | 46.833,87 | -338,56 | -0,72 | 46.824,74 | 46.304,19 | Noticia (1) |
| 27/07/16 | 46.812,07 | -299,87 | -0,64 | 46.872,12 | 46.483,26 | Noticia (1) |