Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/16 | 46.812,07 | -299,87 | -0,64 | 46.872,12 | 46.483,26 | Noticia (1) |
| 26/07/16 | 46.927,00 | 306,02 | 0,65 | 47.575,26 | 46.933,76 | Noticia (1) |
| 25/07/16 | 47.130,41 | 23,26 | 0,05 | 47.343,05 | 47.129,48 | Noticia (2) |
| 22/07/16 | 47.537,28 | 172,47 | 0,36 | 47.589,45 | 47.359,53 | Noticia (1) |
| 21/07/16 | 47.364,81 | 113,81 | 0,24 | 47.535,42 | 47.359,53 | Noticia (2) |
| 20/07/16 | 47.505,25 | 68,43 | 0,14 | 47.592,88 | 47.391,76 | Noticia (1) |
| 19/07/16 | 47.060,57 | 99,32 | 0,21 | 47.134,27 | 46.826,87 | Noticia (1) |
| 18/07/16 | 46.961,25 | 28,42 | 0,06 | 47.016,37 | 46.826,87 | Noticia (2) |
| 15/07/16 | 46.713,43 | 214,92 | 0,46 | 46.767,31 | 46.500,39 | Noticia (1) |
| 14/07/16 | 46.498,51 | 159,88 | 0,34 | 46.767,31 | 46.503,07 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/16 | 46.271,97 | 276,44 | 0,60 | 46.713,30 | 46.273,60 | Noticia (1) |
| 12/07/16 | 46.432,70 | -30,42 | -0,07 | 46.614,19 | 46.328,60 | Noticia (1) |
| 11/07/16 | 46.177,61 | 244,77 | 0,53 | 46.455,46 | 46.183,78 | Noticia (2) |
| 8/07/16 | 45.744,29 | 349,92 | 0,77 | 45.744,62 | 45.344,02 | Noticia (2) |
| 7/07/16 | 45.394,37 | 100,22 | 0,22 | 45.674,91 | 45.344,02 | Noticia (1) |
| 6/07/16 | 45.304,75 | 158,25 | 0,35 | 45.655,76 | 45.300,23 | Noticia (1) |
| 5/07/16 | 45.819,60 | -589,26 | -1,29 | 45.820,21 | 45.104,87 | Noticia (1) |
| 4/07/16 | 46.201,33 | -279,00 | -0,60 | 46.341,24 | 45.891,71 | Noticia (2) |
| 1/07/16 | 46.213,27 | 246,78 | 0,54 | 46.251,81 | 45.831,33 | Noticia (1) |
| 30/06/16 | 45.966,49 | 53,23 | 0,12 | 46.251,81 | 45.831,33 | Noticia (1) |