Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/16 | 45.966,49 | 53,23 | 0,12 | 46.251,81 | 45.831,33 | Noticia (1) |
| 29/06/16 | 45.466,37 | 396,84 | 0,87 | 45.874,42 | 45.419,73 | Noticia (1) |
| 28/06/16 | 44.714,54 | 671,40 | 1,50 | 45.406,66 | 45.353,66 | Noticia (1) |
| 27/06/16 | 44.282,03 | 488,76 | 1,10 | 44.960,89 | 44.297,59 | Noticia (2) |
| 24/06/16 | 44.885,82 | -1.260,10 | -2,73 | 46.153,68 | 44.501,00 | Noticia (1) |
| 23/06/16 | 46.145,92 | -1.283,76 | -2,78 | 46.153,68 | 44.501,00 | Noticia (1) |
| 22/06/16 | 45.806,16 | 273,72 | 0,60 | 46.091,08 | 45.820,70 | Noticia (1) |
| 21/06/16 | 45.705,42 | -31,32 | -0,07 | 45.773,33 | 45.612,42 | Noticia (1) |
| 20/06/16 | 45.779,66 | -139,17 | -0,30 | 45.843,07 | 45.525,16 | Noticia (2) |
| 17/06/16 | 45.306,22 | 80,82 | 0,18 | 45.394,88 | 45.106,71 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/16 | 45.225,40 | -46,67 | -0,10 | 45.394,88 | 45.123,17 | Noticia (1) |
| 15/06/16 | 45.011,22 | -262,83 | -0,58 | 45.026,17 | 44.580,70 | Noticia (1) |
| 14/06/16 | 44.570,59 | 285,49 | 0,64 | 44.964,07 | 44.491,12 | Noticia (1) |
| 13/06/16 | 44.930,25 | -475,05 | -1,06 | 44.968,54 | 44.426,68 | Noticia (2) |
| 10/06/16 | 45.177,50 | -485,21 | -1,06 | 45.655,94 | 45.163,45 | Noticia (1) |
| 9/06/16 | 45.662,71 | -397,37 | -0,87 | 45.655,94 | 45.218,37 | - |
| 8/06/16 | 46.263,84 | -193,81 | -0,42 | 46.308,05 | 45.986,74 | Noticia (1) |
| 7/06/16 | 46.124,63 | 259,35 | 0,56 | 46.545,32 | 46.015,86 | Noticia (1) |
| 6/06/16 | 45.857,73 | 299,45 | 0,65 | 46.277,14 | 45.852,28 | Noticia (2) |
| 3/06/16 | 45.928,23 | 419,92 | 0,92 | 45.933,51 | 45.450,47 | Noticia (1) |