Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/16 | 45.928,23 | 419,92 | 0,92 | 45.933,51 | 45.450,47 | Noticia (1) |
| 2/06/16 | 45.508,31 | 316,40 | 0,70 | 45.830,02 | 45.450,47 | - |
| 1/06/16 | 45.557,61 | 97,15 | 0,21 | 45.659,02 | 45.458,85 | Noticia (2) |
| 31/05/16 | 45.459,45 | 105,41 | 0,23 | 45.602,99 | 45.268,84 | Noticia (2) |
| 30/05/16 | 46.017,21 | -213,39 | -0,46 | 46.069,13 | 45.735,44 | Noticia (2) |
| 27/05/16 | 46.124,15 | 84,46 | 0,18 | 46.220,63 | 45.996,74 | Noticia (1) |
| 26/05/16 | 46.039,69 | 110,23 | 0,24 | 46.220,63 | 46.010,93 | Noticia (1) |
| 25/05/16 | 45.710,94 | 86,42 | 0,19 | 45.986,10 | 45.688,64 | Noticia (1) |
| 24/05/16 | 45.497,46 | 275,81 | 0,61 | 45.882,73 | 45.494,93 | Noticia (1) |
| 23/05/16 | 45.236,16 | 105,45 | 0,23 | 45.449,41 | 45.226,70 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/16 | 45.155,91 | 104,64 | 0,23 | 45.321,49 | 45.042,35 | Noticia (1) |
| 19/05/16 | 45.051,27 | 166,02 | 0,37 | 45.321,49 | 45.046,53 | Noticia (1) |
| 18/05/16 | 45.551,20 | -596,55 | -1,31 | 45.555,35 | 44.950,23 | Noticia (1) |
| 17/05/16 | 45.872,18 | -262,98 | -0,57 | 45.887,77 | 45.557,63 | Noticia (1) |
| 16/05/16 | 45.843,14 | -156,37 | -0,34 | 45.912,04 | 45.621,80 | Noticia (2) |
| 13/05/16 | 45.402,47 | -283,35 | -0,62 | 45.736,98 | 45.373,21 | Noticia (1) |
| 12/05/16 | 45.685,82 | -79,82 | -0,17 | 45.736,98 | 45.373,21 | Noticia (1) |
| 11/05/16 | 45.506,87 | 37,49 | 0,08 | 45.838,17 | 45.437,48 | Noticia (1) |
| 10/05/16 | 45.676,41 | -1,25 | -0,00 | 45.733,17 | 45.467,14 | Noticia (1) |
| 9/05/16 | 45.250,34 | 199,69 | 0,44 | 45.538,08 | 45.143,02 | Noticia (2) |