Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/16 | 45.250,34 | 199,69 | 0,44 | 45.538,08 | 45.143,02 | Noticia (2) |
| 6/05/16 | 45.209,85 | 61,88 | 0,14 | 45.243,19 | 44.925,47 | Noticia (1) |
| 5/05/16 | 45.147,97 | -78,51 | -0,17 | 45.230,96 | 44.925,47 | Noticia (1) |
| 4/05/16 | 45.349,00 | -92,13 | -0,20 | 45.440,47 | 45.193,07 | Noticia (1) |
| 3/05/16 | 45.647,82 | -370,97 | -0,81 | 45.649,14 | 45.170,19 | Noticia (1) |
| 2/05/16 | 45.707,87 | -377,90 | -0,83 | 45.706,45 | 45.238,32 | Noticia (1) |
| 29/04/16 | 45.784,77 | 255,84 | 0,56 | 45.784,80 | 45.416,06 | Noticia (1) |
| 28/04/16 | 45.528,93 | 68,50 | 0,15 | 45.763,21 | 45.416,06 | Noticia (1) |
| 27/04/16 | 45.941,52 | -234,39 | -0,51 | 45.982,84 | 45.189,63 | Noticia (1) |
| 26/04/16 | 45.416,90 | 347,73 | 0,77 | 45.815,03 | 45.566,89 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/16 | 45.581,20 | -48,93 | -0,11 | 45.691,80 | 45.279,55 | Noticia (1) |
| 22/04/16 | 45.613,21 | 56,56 | 0,12 | 45.825,32 | 45.556,11 | Noticia (1) |
| 21/04/16 | 45.556,65 | 125,15 | 0,27 | 45.825,32 | 45.556,11 | Noticia (1) |
| 20/04/16 | 45.650,35 | 105,67 | 0,23 | 45.860,01 | 45.606,36 | Noticia (1) |
| 19/04/16 | 45.780,18 | -210,17 | -0,46 | 45.834,57 | 45.534,02 | Noticia (1) |
| 18/04/16 | 45.022,63 | 608,45 | 1,35 | 45.759,70 | 45.027,04 | Noticia (1) |
| 15/04/16 | 45.536,52 | 132,98 | 0,29 | 45.636,17 | 45.390,83 | Noticia (1) |
| 14/04/16 | 45.403,54 | 144,90 | 0,32 | 45.636,17 | 45.390,83 | Noticia (1) |
| 13/04/16 | 45.411,30 | 67,81 | 0,15 | 45.624,53 | 45.401,62 | Noticia (1) |
| 12/04/16 | 45.090,67 | 380,53 | 0,84 | 45.480,29 | 45.076,99 | Noticia (1) |