Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/20 | 43.790,42 | 247,07 | 0,57 | 43.917,85 | 43.583,83 | Noticia (1) |
| 15/12/20 | 43.543,35 | -26,49 | -0,06 | 44.020,74 | 43.496,06 | Noticia (1) |
| 14/12/20 | 43.569,84 | -42,47 | -0,10 | 43.806,83 | 43.243,52 | Noticia (1) |
| 11/12/20 | 43.612,31 | 93,60 | 0,22 | 43.793,17 | 43.256,47 | Noticia (1) |
| 10/12/20 | 43.518,71 | 781,75 | 1,83 | 43.686,73 | 42.853,75 | Noticia (1) |
| 9/12/20 | 42.736,96 | -361,68 | -0,84 | 43.160,42 | 42.651,59 | Noticia (1) |
| 8/12/20 | 43.098,64 | -156,61 | -0,36 | 43.625,96 | 42.890,95 | Noticia (1) |
| 7/12/20 | 43.255,25 | -390,78 | -0,90 | 43.745,18 | 43.058,45 | Noticia (1) |
| 4/12/20 | 43.646,03 | -288,18 | -0,66 | 44.606,31 | 43.586,42 | Noticia (1) |
| 3/12/20 | 43.934,21 | 259,38 | 0,59 | 44.013,11 | 43.477,66 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/20 | 43.674,83 | 779,20 | 1,82 | 43.730,96 | 42.956,73 | Noticia (1) |
| 1/12/20 | 42.895,63 | 1.116,76 | 2,67 | 43.204,10 | 41.902,77 | Noticia (1) |
| 30/11/20 | 41.778,87 | 104,57 | 0,25 | 41.846,83 | 41.439,36 | Noticia (1) |
| 27/11/20 | 41.674,30 | -738,17 | -1,74 | 42.546,47 | 41.594,81 | Noticia (1) |
| 26/11/20 | 42.412,47 | 211,88 | 0,50 | 42.493,46 | 41.904,33 | Noticia (1) |
| 25/11/20 | 42.200,59 | -535,89 | -1,25 | 42.755,07 | 42.157,88 | Noticia (1) |
| 24/11/20 | 42.736,48 | 469,28 | 1,11 | 42.918,47 | 42.347,45 | Noticia (1) |
| 23/11/20 | 42.267,20 | 362,14 | 0,86 | 42.391,73 | 41.871,66 | Noticia (1) |
| 20/11/20 | 41.905,06 | 36,24 | 0,09 | 42.153,14 | 41.775,99 | Noticia (1) |
| 19/11/20 | 41.868,82 | -383,79 | -0,91 | 42.235,78 | 41.607,87 | Noticia (1) |