Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/21 | 46.070,91 | 330,76 | 0,72 | 46.251,39 | 45.609,34 | Noticia (1) |
| 13/01/21 | 45.740,15 | -211,62 | -0,46 | 46.085,53 | 45.491,76 | Noticia (1) |
| 12/01/21 | 45.951,77 | -443,55 | -0,96 | 46.658,55 | 45.854,86 | Noticia (1) |
| 11/01/21 | 46.395,32 | -333,98 | -0,71 | 46.661,83 | 46.168,04 | Noticia (1) |
| 8/01/21 | 46.729,30 | 540,64 | 1,17 | 46.925,06 | 46.196,30 | Noticia (1) |
| 7/01/21 | 46.188,66 | 601,50 | 1,32 | 46.271,99 | 45.797,30 | Noticia (1) |
| 6/01/21 | 45.587,16 | 679,04 | 1,51 | 46.251,05 | 45.158,98 | Noticia (1) |
| 5/01/21 | 44.908,12 | 205,12 | 0,46 | 44.947,54 | 44.485,67 | Noticia (1) |
| 4/01/21 | 44.703,00 | 636,12 | 1,44 | 45.299,01 | 44.186,96 | Noticia (1) |
| 31/12/20 | 44.066,88 | -627,08 | -1,40 | 44.650,92 | 44.016,59 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/20 | 44.693,96 | -0,03 | -0,00 | 45.364,57 | 44.573,67 | - |
| 29/12/20 | 44.693,99 | 810,58 | 1,85 | 44.739,99 | 43.870,36 | Noticia (1) |
| 28/12/20 | 43.883,41 | 511,21 | 1,18 | 43.958,60 | 43.509,00 | Noticia (1) |
| 24/12/20 | 43.372,20 | -225,10 | -0,52 | 43.643,07 | 43.304,27 | Noticia (1) |
| 23/12/20 | 43.597,30 | 995,59 | 2,34 | 43.697,38 | 42.620,33 | - |
| 22/12/20 | 42.601,71 | -644,53 | -1,49 | 43.373,84 | 42.576,42 | Noticia (1) |
| 21/12/20 | 43.246,24 | -627,57 | -1,43 | 43.660,28 | 43.136,42 | Noticia (1) |
| 18/12/20 | 43.873,81 | -452,24 | -1,02 | 44.741,24 | 43.343,92 | Noticia (1) |
| 17/12/20 | 44.326,05 | 535,63 | 1,22 | 44.581,23 | 43.761,57 | Noticia (1) |
| 16/12/20 | 43.790,42 | 247,07 | 0,57 | 43.917,85 | 43.583,83 | Noticia (1) |