Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/20 | 36.327,84 | -137,83 | -0,38 | 36.589,06 | 36.172,99 | Noticia (1) |
| 16/07/20 | 36.465,67 | -124,59 | -0,34 | 36.533,56 | 36.193,72 | Noticia (1) |
| 15/07/20 | 36.590,26 | 399,35 | 1,10 | 36.717,53 | 36.427,84 | Noticia (1) |
| 14/07/20 | 36.190,91 | -198,48 | -0,55 | 36.365,77 | 35.883,47 | Noticia (2) |
| 13/07/20 | 36.389,39 | -76,07 | -0,21 | 36.939,69 | 36.321,59 | Noticia (1) |
| 10/07/20 | 36.465,46 | -330,49 | -0,90 | 36.777,77 | 36.263,97 | Noticia (1) |
| 9/07/20 | 36.795,95 | -687,93 | -1,84 | 37.500,19 | 36.740,43 | Noticia (1) |
| 8/07/20 | 37.483,88 | -353,51 | -0,93 | 38.112,42 | 37.292,98 | Noticia (1) |
| 7/07/20 | 37.837,39 | -47,37 | -0,13 | 38.042,71 | 37.696,67 | Noticia (1) |
| 6/07/20 | 37.884,76 | -65,24 | -0,17 | 38.190,87 | 37.800,59 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/20 | 37.950,00 | 55,92 | 0,15 | 37.995,54 | 37.710,41 | Noticia (1) |
| 2/07/20 | 37.894,08 | 274,31 | 0,73 | 38.416,96 | 37.741,50 | Noticia (1) |
| 1/07/20 | 37.619,77 | -96,66 | -0,26 | 37.935,14 | 37.532,28 | Noticia (1) |
| 30/06/20 | 37.716,43 | -52,76 | -0,14 | 37.874,47 | 37.425,84 | Noticia (1) |
| 29/06/20 | 37.769,19 | 337,24 | 0,90 | 37.824,88 | 37.446,52 | Noticia (1) |
| 26/06/20 | 37.431,95 | -302,57 | -0,80 | 37.794,67 | 37.273,51 | Noticia (1) |
| 25/06/20 | 37.734,52 | -173,86 | -0,46 | 37.917,12 | 37.651,90 | Noticia (1) |
| 24/06/20 | 37.908,38 | -309,30 | -0,81 | 38.037,37 | 37.738,60 | Noticia (1) |
| 23/06/20 | 38.217,68 | 94,12 | 0,25 | 38.643,42 | 38.157,62 | - |
| 22/06/20 | 38.123,56 | -281,07 | -0,73 | 38.372,17 | 37.851,19 | - |