Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/20 | 38.123,56 | -281,07 | -0,73 | 38.372,17 | 37.851,19 | - |
| 19/06/20 | 38.404,63 | 771,74 | 2,05 | 38.592,25 | 37.782,98 | Noticia (1) |
| 18/06/20 | 37.632,89 | -264,35 | -0,70 | 37.909,37 | 37.536,63 | - |
| 17/06/20 | 37.897,24 | 3,19 | 0,01 | 38.134,88 | 37.820,19 | Noticia (1) |
| 16/06/20 | 37.894,05 | 477,31 | 1,28 | 38.193,42 | 37.512,91 | Noticia (1) |
| 15/06/20 | 37.416,74 | -262,50 | -0,70 | 37.691,06 | 37.087,16 | Noticia (1) |
| 12/06/20 | 37.679,24 | 851,88 | 2,31 | 37.772,04 | 37.084,34 | Noticia (1) |
| 11/06/20 | 36.827,36 | -1.438,83 | -3,76 | 37.803,27 | 36.622,10 | Noticia (1) |
| 10/06/20 | 38.266,19 | -919,47 | -2,35 | 39.174,01 | 38.212,30 | Noticia (1) |
| 9/06/20 | 39.185,66 | -768,35 | -1,92 | 39.804,16 | 38.902,73 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/20 | 39.954,01 | 1.005,93 | 2,58 | 40.030,95 | 38.997,59 | Noticia (1) |
| 5/06/20 | 38.948,08 | 1.075,19 | 2,84 | 39.164,28 | 38.220,65 | - |
| 4/06/20 | 37.872,89 | -417,88 | -1,09 | 38.310,05 | 37.665,64 | - |
| 3/06/20 | 38.290,77 | 830,33 | 2,22 | 38.317,90 | 37.540,62 | Noticia (1) |
| 2/06/20 | 37.460,44 | 479,59 | 1,30 | 37.826,17 | 36.906,36 | - |
| 1/06/20 | 36.980,85 | 858,12 | 2,38 | 37.131,91 | 35.979,22 | - |
| 29/05/20 | 36.122,73 | -385,41 | -1,06 | 36.471,82 | 35.555,75 | Noticia (1) |
| 28/05/20 | 36.508,14 | -381,82 | -1,04 | 36.994,16 | 36.400,11 | Noticia (1) |
| 27/05/20 | 36.889,96 | 683,10 | 1,89 | 36.973,30 | 36.241,02 | Noticia (1) |
| 26/05/20 | 36.206,86 | 374,09 | 1,04 | 36.472,08 | 35.897,54 | Noticia (1) |