Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/20 | 38.615,62 | -18,48 | -0,05 | 38.758,74 | 38.368,56 | Noticia (1) |
| 12/08/20 | 38.634,10 | -69,49 | -0,18 | 38.955,34 | 38.603,45 | Noticia (1) |
| 11/08/20 | 38.703,59 | 413,83 | 1,08 | 38.947,32 | 38.400,92 | Noticia (1) |
| 10/08/20 | 38.289,76 | 284,76 | 0,75 | 38.432,00 | 38.043,91 | Noticia (1) |
| 7/08/20 | 38.005,00 | 6,66 | 0,02 | 38.104,03 | 37.770,90 | Noticia (1) |
| 6/08/20 | 37.998,34 | 96,38 | 0,25 | 38.197,65 | 37.722,19 | Noticia (1) |
| 5/08/20 | 37.901,96 | 435,01 | 1,16 | 38.339,18 | 37.433,47 | - |
| 4/08/20 | 37.466,95 | -79,77 | -0,21 | 37.746,41 | 37.374,36 | - |
| 3/08/20 | 37.546,72 | 527,04 | 1,42 | 37.735,87 | 37.196,79 | Noticia (1) |
| 31/07/20 | 37.019,68 | -117,10 | -0,32 | 37.256,77 | 36.667,50 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/20 | 37.136,78 | -584,06 | -1,55 | 37.636,79 | 36.975,78 | Noticia (1) |
| 29/07/20 | 37.720,84 | -50,37 | -0,13 | 37.807,34 | 37.381,65 | Noticia (1) |
| 28/07/20 | 37.771,21 | 29,07 | 0,08 | 37.852,54 | 37.573,58 | - |
| 27/07/20 | 37.742,14 | 384,68 | 1,03 | 37.801,41 | 37.191,97 | Noticia (1) |
| 24/07/20 | 37.357,46 | -75,84 | -0,20 | 37.455,84 | 37.045,33 | Noticia (1) |
| 23/07/20 | 37.433,30 | -13,80 | -0,04 | 37.625,47 | 37.244,49 | Noticia (1) |
| 22/07/20 | 37.447,10 | 565,43 | 1,53 | 37.498,33 | 36.867,29 | Noticia (1) |
| 21/07/20 | 36.881,67 | 557,98 | 1,54 | 37.027,67 | 36.378,78 | Noticia (1) |
| 20/07/20 | 36.323,69 | -4,15 | -0,01 | 36.398,27 | 36.195,63 | Noticia (1) |
| 17/07/20 | 36.327,84 | -137,83 | -0,38 | 36.589,06 | 36.172,99 | Noticia (1) |