Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/19 | 43.156,21 | 94,98 | 0,22 | 43.362,91 | 42.851,91 | Noticia (1) |
| 19/03/19 | 42.378,61 | 777,60 | 1,83 | 43.250,61 | 42.231,19 | Noticia (2) |
| 15/03/19 | 42.210,46 | 168,15 | 0,40 | 42.745,49 | 42.217,09 | Noticia (1) |
| 14/03/19 | 41.777,81 | 432,65 | 1,04 | 42.309,97 | 41.798,95 | Noticia (1) |
| 13/03/19 | 41.932,56 | -154,75 | -0,37 | 41.982,02 | 41.469,92 | Noticia (1) |
| 12/03/19 | 41.740,62 | 191,94 | 0,46 | 42.026,64 | 41.795,01 | Noticia (1) |
| 11/03/19 | 41.876,17 | -135,55 | -0,32 | 42.174,26 | 41.558,16 | Noticia (2) |
| 8/03/19 | 41.586,70 | -266,31 | -0,64 | 42.008,47 | 41.523,92 | Noticia (1) |
| 5/03/19 | 42.128,91 | -220,76 | -0,52 | 42.419,23 | 41.859,22 | Noticia (1) |
| 4/03/19 | 42.418,49 | -289,58 | -0,68 | 42.425,09 | 42.099,86 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/19 | 42.619,23 | -204,58 | -0,48 | 43.021,91 | 42.291,94 | Noticia (1) |
| 27/02/19 | 43.311,18 | -487,37 | -1,13 | 43.355,39 | 42.550,09 | Noticia (1) |
| 26/02/19 | 43.623,33 | -312,15 | -0,72 | 43.662,12 | 43.184,86 | Noticia (1) |
| 25/02/19 | 43.664,33 | -41,00 | -0,09 | 43.724,34 | 43.445,91 | Noticia (2) |
| 22/02/19 | 43.738,66 | 161,02 | 0,37 | 44.001,22 | 43.571,77 | Noticia (2) |
| 20/02/19 | 43.178,00 | 399,64 | 0,93 | 43.633,48 | 43.003,39 | Noticia (1) |
| 19/02/19 | 42.949,50 | 377,48 | 0,88 | 43.339,35 | 42.997,04 | Noticia (1) |
| 18/02/19 | 42.981,31 | -31,81 | -0,07 | 43.320,52 | 42.803,88 | Noticia (2) |
| 15/02/19 | 42.988,72 | 263,50 | 0,62 | 43.035,53 | 42.677,39 | Noticia (1) |
| 14/02/19 | 42.725,22 | 169,93 | 0,40 | 42.999,76 | 42.677,39 | Noticia (1) |