Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/19 | 45.045,33 | -18,65 | -0,04 | 45.064,93 | 44.712,30 | Noticia (2) |
| 23/04/19 | 45.148,32 | -102,99 | -0,23 | 45.186,27 | 44.666,25 | Noticia (1) |
| 22/04/19 | 45.381,22 | -232,90 | -0,51 | 45.424,42 | 44.948,69 | Noticia (1) |
| 17/04/19 | 45.525,29 | 515,93 | 1,15 | 45.599,57 | 44.922,60 | Noticia (1) |
| 16/04/19 | 45.009,36 | 515,93 | 1,15 | 45.599,57 | 44.922,60 | Noticia (1) |
| 15/04/19 | 44.625,78 | 383,58 | 0,86 | 45.061,79 | 44.644,06 | Noticia (2) |
| 12/04/19 | 44.686,06 | 106,00 | 0,24 | 44.888,70 | 44.534,38 | Noticia (1) |
| 10/04/19 | 44.909,14 | -329,08 | -0,73 | 44.966,50 | 44.373,49 | Noticia (1) |
| 9/04/19 | 45.151,63 | -242,49 | -0,54 | 45.219,41 | 44.850,11 | Noticia (1) |
| 8/04/19 | 45.436,28 | -284,65 | -0,63 | 45.346,83 | 44.854,53 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/19 | 44.989,86 | 1.052,47 | 2,40 | 45.023,54 | 44.007,73 | Noticia (1) |
| 3/04/19 | 43.339,75 | 597,64 | 1,38 | 43.990,18 | 43.252,28 | Noticia (1) |
| 2/04/19 | 43.324,59 | 15,16 | 0,03 | 43.658,96 | 43.298,20 | Noticia (2) |
| 1/04/19 | 43.672,06 | -347,47 | -0,80 | 43.672,06 | 43.168,06 | Noticia (2) |
| 29/03/19 | 43.281,28 | 339,05 | 0,79 | 43.316,67 | 42.960,15 | Noticia (1) |
| 27/03/19 | 42.947,55 | -5,32 | -0,01 | 43.069,93 | 42.539,44 | Noticia (1) |
| 26/03/19 | 42.826,16 | 121,39 | 0,28 | 43.116,50 | 42.809,77 | Noticia (1) |
| 25/03/19 | 42.703,38 | 122,78 | 0,29 | 43.013,82 | 42.679,42 | Noticia (2) |
| 22/03/19 | 42.305,46 | -945,73 | -2,19 | 43.076,12 | 42.132,30 | Noticia (1) |
| 20/03/19 | 43.156,21 | 94,98 | 0,22 | 43.362,91 | 42.851,91 | Noticia (1) |