Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/19 | 42.725,22 | 169,93 | 0,40 | 42.999,76 | 42.677,39 | Noticia (1) |
| 13/02/19 | 42.284,06 | -88,21 | -0,21 | 42.369,89 | 42.187,10 | Noticia (2) |
| 12/02/19 | 43.113,79 | -829,73 | -1,92 | 43.194,25 | 42.202,96 | Noticia (1) |
| 11/02/19 | 43.285,17 | -171,38 | -0,40 | 43.616,03 | 42.970,12 | Noticia (2) |
| 8/02/19 | 43.180,45 | -444,10 | -1,02 | 43.620,29 | 43.116,56 | Noticia (2) |
| 6/02/19 | 43.855,79 | -231,24 | -0,53 | 44.090,49 | 43.586,87 | Noticia (1) |
| 5/02/19 | 44.337,10 | -481,31 | -1,09 | 44.495,02 | 43.808,83 | Noticia (2) |
| 1/02/19 | 43.738,27 | 291,27 | 0,67 | 44.045,51 | 43.830,47 | Noticia (1) |
| 31/01/19 | 43.987,94 | -249,67 | -0,57 | 44.226,17 | 43.679,30 | Noticia (2) |
| 30/01/19 | 43.631,36 | 356,58 | 0,82 | 44.190,28 | 43.600,01 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/19 | 43.700,10 | -68,74 | -0,16 | 43.915,15 | 43.084,45 | Noticia (1) |
| 28/01/19 | 43.626,15 | 73,95 | 0,17 | 43.902,08 | 43.607,14 | Noticia (1) |
| 25/01/19 | 43.638,62 | 72,51 | 0,17 | 44.051,76 | 43.436,95 | Noticia (1) |
| 23/01/19 | 43.679,67 | -113,56 | -0,26 | 43.856,29 | 43.420,38 | Noticia (1) |
| 22/01/19 | 43.768,08 | -88,41 | -0,20 | 44.104,57 | 43.382,35 | Noticia (1) |
| 21/01/19 | 44.028,96 | -260,88 | -0,59 | 44.073,24 | 43.602,83 | Noticia (2) |
| 18/01/19 | 44.241,54 | 309,46 | 0,70 | 44.507,40 | 43.995,48 | Noticia (1) |
| 16/01/19 | 43.819,53 | 112,55 | 0,26 | 44.070,84 | 43.843,07 | Noticia (1) |
| 15/01/19 | 43.603,62 | 215,91 | 0,50 | 43.984,60 | 43.602,94 | Noticia (1) |
| 14/01/19 | 43.397,98 | 205,64 | 0,47 | 43.747,99 | 43.387,75 | Noticia (2) |