Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/18 | 48.808,39 | 561,23 | 1,15 | 49.378,25 | 48.621,12 | Noticia (1) |
| 14/02/18 | 48.400,75 | 466,47 | 0,96 | 48.958,09 | 48.378,02 | Noticia (1) |
| 13/02/18 | 47.926,73 | 439,98 | 0,92 | 48.455,08 | 47.758,96 | Noticia (1) |
| 12/02/18 | 47.830,49 | 44,95 | 0,09 | 47.995,86 | 47.675,48 | Noticia (2) |
| 9/02/18 | 47.799,09 | -63,01 | -0,13 | 48.139,85 | 46.985,81 | Noticia (1) |
| 8/02/18 | 47.862,10 | -129,92 | -0,27 | 48.139,85 | 47.724,68 | Noticia (2) |
| 7/02/18 | 48.976,45 | -925,57 | -1,89 | 49.054,75 | 48.029,76 | Noticia (1) |
| 6/02/18 | 49.304,94 | -59,44 | -0,12 | 49.504,98 | 49.161,67 | Noticia (2) |
| 2/02/18 | 50.395,83 | -1.082,58 | -2,15 | 49.709,92 | 48.681,96 | Noticia (2) |
| 1/02/18 | 50.591,15 | -218,59 | -0,43 | 50.458,14 | 49.900,47 | Noticia (3) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/18 | 50.456,17 | 365,80 | 0,72 | 50.850,73 | 50.420,76 | Noticia (1) |
| 30/01/18 | 50.382,86 | -93,98 | -0,19 | 50.566,66 | 50.127,01 | Noticia (1) |
| 29/01/18 | 50.636,32 | -285,21 | -0,56 | 50.524,10 | 49.928,62 | Noticia (2) |
| 26/01/18 | 51.065,49 | 287,59 | 0,57 | 51.107,51 | 50.340,13 | Noticia (3) |
| 25/01/18 | 50.777,90 | 56,13 | 0,11 | 50.840,39 | 50.340,13 | Noticia (2) |
| 24/01/18 | 50.746,93 | 300,65 | 0,59 | 51.100,03 | 50.625,56 | - |
| 23/01/18 | 50.260,25 | 271,50 | 0,54 | 50.705,22 | 50.145,41 | Noticia (1) |
| 22/01/18 | 49.974,48 | -24,13 | -0,05 | 50.137,28 | 49.884,91 | Noticia (2) |
| 19/01/18 | 49.695,56 | -216,41 | -0,43 | 49.987,73 | 49.660,01 | Noticia (2) |
| 18/01/18 | 49.911,97 | -37,51 | -0,08 | 49.987,73 | 49.797,42 | Noticia (1) |