Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/18 | 49.911,97 | -37,51 | -0,08 | 49.987,73 | 49.797,42 | Noticia (1) |
| 17/01/18 | 49.730,51 | 91,24 | 0,18 | 49.853,26 | 49.620,16 | Noticia (1) |
| 16/01/18 | 49.491,72 | 45,19 | 0,09 | 49.658,65 | 49.450,85 | Noticia (1) |
| 15/01/18 | 49.368,58 | 167,04 | 0,34 | 49.584,09 | 49.290,12 | Noticia (1) |
| 12/01/18 | 49.135,91 | 336,52 | 0,69 | 49.429,03 | 48.521,61 | Noticia (1) |
| 11/01/18 | 48.799,39 | 504,86 | 1,03 | 49.429,03 | 48.521,61 | Noticia (1) |
| 10/01/18 | 48.785,25 | -127,73 | -0,26 | 49.026,05 | 48.623,88 | - |
| 9/01/18 | 49.701,37 | -614,41 | -1,24 | 49.741,02 | 49.080,27 | - |
| 8/01/18 | 49.995,57 | -311,60 | -0,62 | 50.162,75 | 49.618,42 | Noticia (2) |
| 5/01/18 | 49.887,74 | 143,12 | 0,29 | 50.079,03 | 49.712,54 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/18 | 49.744,62 | 202,39 | 0,41 | 50.079,03 | 49.817,95 | Noticia (1) |
| 3/01/18 | 49.782,23 | 204,72 | 0,41 | 50.128,47 | 49.800,36 | Noticia (2) |
| 2/01/18 | 50.033,95 | -66,61 | -0,13 | 50.093,31 | 49.764,26 | Noticia (2) |
| 29/12/17 | 49.354,42 | 412,17 | 0,84 | 49.777,94 | 49.328,60 | Noticia (2) |
| 28/12/17 | 48.861,94 | 482,05 | 0,99 | 49.359,91 | 48.874,16 | Noticia (1) |
| 27/12/17 | 48.652,56 | 295,22 | 0,61 | 48.999,50 | 48.640,11 | Noticia (1) |
| 26/12/17 | 48.451,33 | 283,78 | 0,59 | 48.810,87 | 48.425,71 | Noticia (1) |
| 22/12/17 | 48.387,93 | 337,04 | 0,70 | 48.801,28 | 48.198,17 | Noticia (2) |
| 21/12/17 | 48.503,31 | 12,91 | 0,03 | 48.590,57 | 48.427,66 | Noticia (1) |
| 20/12/17 | 48.390,39 | 259,62 | 0,54 | 48.767,24 | 48.402,32 | Noticia (1) |