Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/18 | 48.156,44 | -99,76 | -0,21 | 48.508,26 | 48.040,14 | Noticia (1) |
| 13/03/18 | 48.557,01 | -318,33 | -0,66 | 48.608,30 | 48.122,34 | Noticia (1) |
| 12/03/18 | 48.671,29 | 23,32 | 0,05 | 48.896,67 | 48.599,35 | Noticia (2) |
| 9/03/18 | 48.556,45 | 316,45 | 0,66 | 48.809,32 | 48.208,75 | Noticia (2) |
| 8/03/18 | 48.240,00 | 326,15 | 0,68 | 48.809,32 | 48.208,75 | Noticia (1) |
| 7/03/18 | 47.662,12 | 220,58 | 0,46 | 47.947,34 | 47.696,32 | Noticia (1) |
| 6/03/18 | 47.884,63 | -244,16 | -0,51 | 47.831,92 | 47.535,16 | Noticia (1) |
| 5/03/18 | 47.720,91 | 206,88 | 0,43 | 48.233,35 | 47.617,75 | Noticia (2) |
| 2/03/18 | 47.548,10 | -51,32 | -0,11 | 47.683,49 | 47.034,82 | Noticia (1) |
| 1/03/18 | 47.599,42 | -186,35 | -0,39 | 47.519,29 | 47.034,82 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/18 | 47.437,93 | 104,69 | 0,22 | 47.800,56 | 47.287,46 | Noticia (1) |
| 27/02/18 | 47.970,19 | -521,61 | -1,09 | 48.062,13 | 47.231,79 | Noticia (1) |
| 26/02/18 | 48.463,44 | -439,08 | -0,91 | 48.532,55 | 47.966,88 | Noticia (2) |
| 23/02/18 | 48.643,43 | -326,21 | -0,67 | 49.176,31 | 48.488,18 | - |
| 22/02/18 | 48.969,64 | -385,90 | -0,79 | 49.176,31 | 48.519,43 | Noticia (1) |
| 21/02/18 | 48.535,59 | 539,24 | 1,11 | 49.086,63 | 48.538,90 | Noticia (1) |
| 20/02/18 | 48.685,19 | -73,06 | -0,15 | 48.930,70 | 48.552,25 | Noticia (1) |
| 19/02/18 | 48.928,48 | -293,02 | -0,60 | 48.955,16 | 48.492,19 | Noticia (2) |
| 16/02/18 | 48.882,78 | 74,39 | 0,15 | 49.378,25 | 48.621,12 | Noticia (1) |
| 15/02/18 | 48.808,39 | 561,23 | 1,15 | 49.378,25 | 48.621,12 | Noticia (1) |